GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,600 Value ($000) $6,599 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 20,000 Value ($000) $6,820 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 19,875 Value ($000) $5,797 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 19,700 Value ($000) $5,370 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 19,936 Value ($000) $5,253 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 19,910 Value ($000) $6,017 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 20,004 Value ($000) $5,804 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 19,946 Value ($000) $5,635 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 19,818 Value ($000) $5,146 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 19,973 Value ($000) $4,413 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 20,079 Value ($000) $4,320 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 20,347 Value ($000) $4,643 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 20,389 Value ($000) $5 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 20,303 Value ($000) $4,308 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 20,486 Value ($000) $4,533 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 20,179 Value ($000) $4,867 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 19,933 Value ($000) $4,155 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 19,768 Value ($000) $3,875 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 19,217 Value ($000) $3,618 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 18,462 Value ($000) $3,352 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 17,345 Value ($000) $2,581 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 17,162 Value ($000) $2,376 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 17,049 Value ($000) $2,548 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 17,241 Value ($000) $2,281 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 16,987 Value ($000) $2,996 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 16,900 Value ($000) $3,088 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 17,188 Value ($000) $3,125 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 17,276 Value ($000) $2,924 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 17,150 Value ($000) $2,696 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 17,781 Value ($000) $3,640 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 17,868 Value ($000) $3,331 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 17,551 Value ($000) $3,877 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 17,273 Value ($000) $3,514 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 17,085 Value ($000) $3,512 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 16,991 Value ($000) $3,366 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 16,991 Value ($000) $3,181 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 16,574 Value ($000) $2,862 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 16,795 Value ($000) $2,606 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 16,196 Value ($000) $2,255 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 15,771 Value ($000) $2,072 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 15,655 Value ($000) $2,150 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 15,630 Value ($000) $2,156 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 15,780 Value ($000) $2,236 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 15,780 Value ($000) $2,142 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 15,693 Value ($000) $2,160 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 15,699 Value ($000) $1,995 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 15,580 Value ($000) $1,816 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 15,580 Value ($000) $1,697 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 15,831 Value ($000) $1,513 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 15,450 Value ($000) $1,352 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 15,450 Value ($000) $1,210 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,600	$6,599	$340.86	$327.33 - $360.50
Q3 2025	20,000	$6,820	$313.76	$286.66 - $339.53
Q2 2025	19,875	$5,797	$272.45	$235.63 - $290.37
Q1 2025	19,700	$5,370	$255.81	$236.29 - $275.08
Q4 2024	19,936	$5,253	$281.95	$252.08 - $310.52
Q3 2024	19,910	$6,017	$286.51	$269.92 - $302.27
Q2 2024	20,004	$5,804	$284.04	$266.18 - $293.76
Q1 2024	19,946	$5,635	$258.00	$238.28 - $274.94
Q4 2023	19,818	$5,146	$234.24	$206.05 - $249.61
Q3 2023	19,973	$4,413	$211.15	$202.31 - $218.36
Q2 2023	20,079	$4,320	$204.58	$192.00 - $220.16
Q1 2023	20,347	$4,643	$217.74	$200.72 - $236.41
Q4 2022	20,389	$5	$228.84	$199.97 - $241.02
Q3 2022	20,303	$4,308	$210.86	$193.55 - $227.76
Q2 2022	20,486	$4,533	$213.45	$193.09 - $231.65
Q1 2022	20,179	$4,867	$204.81	$185.18 - $235.33
Q4 2021	19,933	$4,155	$185.25	$173.12 - $192.92
Q3 2021	19,768	$3,875	$178.57	$166.63 - $188.34
Q2 2021	19,217	$3,618	$170.87	$161.98 - $179.04
Q1 2021	18,462	$3,352	$147.01	$129.21 - $166.05
Q4 2020	17,345	$2,581	$130.64	$115.50 - $139.61
Q3 2020	17,162	$2,376	$131.04	$119.94 - $142.72
Q2 2020	17,049	$2,548	$124.31	$107.17 - $148.27
Q1 2020	17,241	$2,281	$144.98	$87.84 - $166.06
Q4 2019	16,987	$2,996	$155.87	$148.57 - $163.25
Q3 2019	16,900	$3,088	$160.41	$151.18 - $167.35
Q2 2019	17,188	$3,125	$147.75	$137.61 - $165.87
Q1 2019	17,276	$2,924	$143.71	$129.41 - $150.40
Q4 2018	17,150	$2,696	$152.08	$122.13 - $176.33
Q3 2018	17,781	$3,640	$165.33	$155.27 - $174.40
Q2 2018	17,868	$3,331	$172.08	$154.90 - $193.19
Q1 2018	17,551	$3,877	$181.99	$166.37 - $192.58
Q4 2017	17,273	$3,514	$170.35	$163.19 - $179.14
Q3 2017	17,085	$3,512	$166.44	$160.17 - $172.43
Q2 2017	16,991	$3,366	$161.99	$153.37 - $169.70
Q1 2017	16,991	$3,181	$152.10	$141.98 - $159.74
Q4 2016	16,574	$2,862	$134.10	$121.96 - $147.65
Q3 2016	16,795	$2,606	$121.61	$111.53 - $128.06
Q2 2016	16,196	$2,255	$113.06	$104.59 - $119.37
Q1 2016	15,771	$2,072	$106.81	$98.07 - $111.72
Q4 2015	15,655	$2,150	$114.64	$108.39 - $122.35
Q3 2015	15,630	$2,156	$115.47	$105.39 - $122.75
Q2 2015	15,780	$2,236	$110.30	$104.00 - $116.81
Q1 2015	15,780	$2,142	$108.35	$103.80 - $112.67
Q4 2014	15,693	$2,160	$107.02	$90.27 - $114.98
Q3 2014	15,699	$1,995	$95.05	$89.27 - $101.89
Q2 2014	15,580	$1,816	$88.53	$81.15 - $94.74
Q1 2014	15,580	$1,697	$80.10	$72.36 - $87.91
Q4 2013	15,831	$1,513	$68.68	$64.34 - $73.69
Q3 2013	15,450	$1,352	$64.92	$59.17 - $68.76
Q2 2013	15,450	$1,210	$56.44	$49.62 - $60.33