GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264,737 Value ($000) $89,126 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 266,226 Value ($000) $90,783 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 256,800 Value ($000) $74,898 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 263,056 Value ($000) $71,704 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 266,086 Value ($000) $70,111 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 270,700 Value ($000) $81,806 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 257,630 Value ($000) $74,749 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 255,102 Value ($000) $72,064 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 271,049 Value ($000) $70,383 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 271,718 Value ($000) $60,042 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 316,458 Value ($000) $68,086 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 323,472 Value ($000) $73,820 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 300,413 Value ($000) $74,535 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 328,302 Value ($000) $69,656 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 324,608 Value ($000) $71,820 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 289,919 Value ($000) $69,923 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 307,430 Value ($000) $64,090 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 318,673 Value ($000) $62,469 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 321,309 Value ($000) $60,490 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 328,420 Value ($000) $59,628 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 340,592 Value ($000) $50,687 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 338,722 Value ($000) $46,889 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 340,113 Value ($000) $50,833 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 365,433 Value ($000) $48,350 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 409,837 Value ($000) $72,275 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 390,218 Value ($000) $71,305 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 410,527 Value ($000) $74,642 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 424,791 Value ($000) $71,909 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 428,536 Value ($000) $67,370 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 422,982 Value ($000) $86,593 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 430,293 Value ($000) $80,211 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 423,467 Value ($000) $93,544 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 435,218 Value ($000) $88,545 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 448,900 Value ($000) $92,285 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 448,921 Value ($000) $88,931 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 447,218 Value ($000) $83,719 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 618,691 Value ($000) $106,823 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 817,617 Value ($000) $126,861 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 936,497 Value ($000) $130,398 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 1,130,314 Value ($000) $148,489 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 1,355,305 Value ($000) $186,165 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 1,424,575 Value ($000) $196,520 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 1,124,603 Value ($000) $159,345 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 654,716 Value ($000) $88,865 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 669,970 Value ($000) $92,201 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 611,061 Value ($000) $77,660 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 631,093 Value ($000) $73,554 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 723,793 Value ($000) $78,836 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 671,080 Value ($000) $64,122 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 696,345 Value ($000) $60,944 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 1,300,678 Value ($000) $101,882 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264,737	$89,126	$340.86	$327.33 - $360.50
Q3 2025	266,226	$90,783	$313.76	$286.66 - $339.53
Q2 2025	256,800	$74,898	$272.45	$235.63 - $290.37
Q1 2025	263,056	$71,704	$255.81	$236.29 - $275.08
Q4 2024	266,086	$70,111	$281.95	$252.08 - $310.52
Q3 2024	270,700	$81,806	$286.51	$269.92 - $302.27
Q2 2024	257,630	$74,749	$284.04	$266.18 - $293.76
Q1 2024	255,102	$72,064	$258.00	$238.28 - $274.94
Q4 2023	271,049	$70,383	$234.24	$206.05 - $249.61
Q3 2023	271,718	$60,042	$211.15	$202.31 - $218.36
Q2 2023	316,458	$68,086	$204.58	$192.00 - $220.16
Q1 2023	323,472	$73,820	$217.74	$200.72 - $236.41
Q4 2022	300,413	$74,535	$228.84	$199.97 - $241.02
Q3 2022	328,302	$69,656	$210.86	$193.55 - $227.76
Q2 2022	324,608	$71,820	$213.45	$193.09 - $231.65
Q1 2022	289,919	$69,923	$204.81	$185.18 - $235.33
Q4 2021	307,430	$64,090	$185.25	$173.12 - $192.92
Q3 2021	318,673	$62,469	$178.57	$166.63 - $188.34
Q2 2021	321,309	$60,490	$170.87	$161.98 - $179.04
Q1 2021	328,420	$59,628	$147.01	$129.21 - $166.05
Q4 2020	340,592	$50,687	$130.64	$115.50 - $139.61
Q3 2020	338,722	$46,889	$131.04	$119.94 - $142.72
Q2 2020	340,113	$50,833	$124.31	$107.17 - $148.27
Q1 2020	365,433	$48,350	$144.98	$87.84 - $166.06
Q4 2019	409,837	$72,275	$155.87	$148.57 - $163.25
Q3 2019	390,218	$71,305	$160.41	$151.18 - $167.35
Q2 2019	410,527	$74,642	$147.75	$137.61 - $165.87
Q1 2019	424,791	$71,909	$143.71	$129.41 - $150.40
Q4 2018	428,536	$67,370	$152.08	$122.13 - $176.33
Q3 2018	422,982	$86,593	$165.33	$155.27 - $174.40
Q2 2018	430,293	$80,211	$172.08	$154.90 - $193.19
Q1 2018	423,467	$93,544	$181.99	$166.37 - $192.58
Q4 2017	435,218	$88,545	$170.35	$163.19 - $179.14
Q3 2017	448,900	$92,285	$166.44	$160.17 - $172.43
Q2 2017	448,921	$88,931	$161.99	$153.37 - $169.70
Q1 2017	447,218	$83,719	$152.10	$141.98 - $159.74
Q4 2016	618,691	$106,823	$134.10	$121.96 - $147.65
Q3 2016	817,617	$126,861	$121.61	$111.53 - $128.06
Q2 2016	936,497	$130,398	$113.06	$104.59 - $119.37
Q1 2016	1,130,314	$148,489	$106.81	$98.07 - $111.72
Q4 2015	1,355,305	$186,165	$114.64	$108.39 - $122.35
Q3 2015	1,424,575	$196,520	$115.47	$105.39 - $122.75
Q2 2015	1,124,603	$159,345	$110.30	$104.00 - $116.81
Q1 2015	654,716	$88,865	$108.35	$103.80 - $112.67
Q4 2014	669,970	$92,201	$107.02	$90.27 - $114.98
Q3 2014	611,061	$77,660	$95.05	$89.27 - $101.89
Q2 2014	631,093	$73,554	$88.53	$81.15 - $94.74
Q1 2014	723,793	$78,836	$80.10	$72.36 - $87.91
Q4 2013	671,080	$64,122	$68.68	$64.34 - $73.69
Q3 2013	696,345	$60,944	$64.92	$59.17 - $68.76
Q2 2013	1,300,678	$101,882	$56.44	$49.62 - $60.33