GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,255 Value ($000) $2,106 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 6,259 Value ($000) $2,134 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 8,939 Value ($000) $2,607 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 8,993 Value ($000) $2,451 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 11,361 Value ($000) $2,994 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 11,083 Value ($000) $3,349 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 9,801 Value ($000) $2,844 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 9,445 Value ($000) $2,668 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 9,536 Value ($000) $2,476 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 9,623 Value ($000) $2,127 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 9,534 Value ($000) $2,051 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 9,490 Value ($000) $2,166 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 16,531 Value ($000) $4,102 Avg Close $228.84 Range $199.97 - $241.02
Q2 2022
Shares 929 Value ($000) $206 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 902 Value ($000) $218 Avg Close $204.81 Range $185.18 - $235.33