GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,550 Value ($000) $2 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 7,550 Value ($000) $2 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 7,550 Value ($000) $2 Avg Close $286.51 Range $269.92 - $302.27
Q4 2017
Shares 1,728 Value ($000) $352 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,728 Value ($000) $355 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,728 Value ($000) $342 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,928 Value ($000) $361 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,778 Value ($000) $307 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 1,792 Value ($000) $278 Avg Close $121.61 Range $111.53 - $128.06
Q4 2015
Shares 1,883 Value ($000) $262 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 1,883 Value ($000) $260 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 267 Value ($000) $1,883 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 1,883 Value ($000) $256 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 1,828 Value ($000) $252 Avg Close $107.02 Range $90.27 - $114.98