GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 5,079 Value ($000) $1,122 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 7,499 Value ($000) $1,526 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 10,271 Value ($000) $2,112 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 9,486 Value ($000) $1,879 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 9,606 Value ($000) $1,798 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 9,514 Value ($000) $1,643 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 1,920 Value ($000) $298 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 1,920 Value ($000) $267 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 2,540 Value ($000) $334 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 2,955 Value ($000) $406 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 2,030 Value ($000) $299 Avg Close $115.47 Range $105.39 - $122.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	5,079	$1,122	$181.99	$166.37 - $192.58
Q4 2017	7,499	$1,526	$170.35	$163.19 - $179.14
Q3 2017	10,271	$2,112	$166.44	$160.17 - $172.43
Q2 2017	9,486	$1,879	$161.99	$153.37 - $169.70
Q1 2017	9,606	$1,798	$152.10	$141.98 - $159.74
Q4 2016	9,514	$1,643	$134.10	$121.96 - $147.65
Q3 2016	1,920	$298	$121.61	$111.53 - $128.06
Q2 2016	1,920	$267	$113.06	$104.59 - $119.37
Q1 2016	2,540	$334	$106.81	$98.07 - $111.72
Q4 2015	2,955	$406	$114.64	$108.39 - $122.35
Q3 2015	2,030	$299	$115.47	$105.39 - $122.75