GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,527 Value ($000) $13,981 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 41,551 Value ($000) $14,169 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 41,403 Value ($000) $12,076 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 41,479 Value ($000) $11,306 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 42,199 Value ($000) $11,119 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 42,234 Value ($000) $12,763 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 42,403 Value ($000) $12,303 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 42,312 Value ($000) $11,953 Avg Close $258.00 Range $238.28 - $274.94
Q1 2023
Shares 1,524 Value ($000) $348 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,870 Value ($000) $464 Avg Close $228.84 Range $199.97 - $241.02