GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,240 Value ($000) $754 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 2,909 Value ($000) $992 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 2,342 Value ($000) $683 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 2,125 Value ($000) $579 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 2,645 Value ($000) $697 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 2,854 Value ($000) $863 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 3,097 Value ($000) $898 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 2,852 Value ($000) $806 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 2,397 Value ($000) $622 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 2,415 Value ($000) $534 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,916 Value ($000) $412 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,583 Value ($000) $361 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,713 Value ($000) $399 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,508 Value ($000) $320 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,636 Value ($000) $362 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,733 Value ($000) $418 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,756 Value ($000) $366 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 2,188 Value ($000) $429 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 2,125 Value ($000) $400 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,724 Value ($000) $313 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 1,559 Value ($000) $232 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 1,813 Value ($000) $251 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 1,546 Value ($000) $231 Avg Close $124.31 Range $107.17 - $148.27
Q1 2018
Shares 659 Value ($000) $146 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 53 Value ($000) $11 Avg Close $170.35 Range $163.19 - $179.14
Q2 2014
Shares 2,250 Value ($000) $262 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 2,250 Value ($000) $245 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 2,250 Value ($000) $215 Avg Close $68.68 Range $64.34 - $73.69