GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,300 Value ($000) $1,111 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 3,300 Value ($000) $1,125 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 3,300 Value ($000) $962 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 3,300 Value ($000) $900 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 12,613 Value ($000) $3,323 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 17,384 Value ($000) $5,253 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 18,367 Value ($000) $5,329 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 19,094 Value ($000) $5,394 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 19,014 Value ($000) $4,937 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 19,967 Value ($000) $4,412 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 21,191 Value ($000) $4,559 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 21,458 Value ($000) $4,897 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 21,645 Value ($000) $5,370 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 21,470 Value ($000) $4,556 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 21,616 Value ($000) $4,783 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 21,426 Value ($000) $5,167 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 21,264 Value ($000) $4,433 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 21,180 Value ($000) $4,152 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 20,160 Value ($000) $3,795 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 19,563 Value ($000) $3,552 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 19,346 Value ($000) $2,879 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 17,162 Value ($000) $2,376 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 17,800 Value ($000) $2,660 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 17,764 Value ($000) $2,350 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 17,382 Value ($000) $3,066 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 17,862 Value ($000) $3,264 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 13,642 Value ($000) $2,480 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 12,529 Value ($000) $2,121 Avg Close $143.71 Range $129.41 - $150.40