GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 978,351 Value ($000) $329,372 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 793,674 Value ($000) $270,643 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 830,552 Value ($000) $242,239 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 931,718 Value ($000) $253,968 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 861,800 Value ($000) $227,076 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 821,233 Value ($000) $248,177 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 829,851 Value ($000) $240,773 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 993,871 Value ($000) $280,759 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,045,428 Value ($000) $271,466 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,249,647 Value ($000) $276,135 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,181,817 Value ($000) $254,268 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,134,848 Value ($000) $258,984 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,095,886 Value ($000) $271,904 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,228,356 Value ($000) $260,621 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,288,954 Value ($000) $285,181 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,464,032 Value ($000) $353,095 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,499,045 Value ($000) $312,506 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,480,001 Value ($000) $290,125 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,425,080 Value ($000) $268,286 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,498,441 Value ($000) $272,070 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 1,432,020 Value ($000) $213,113 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 465,422 Value ($000) $64,428 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 360,216 Value ($000) $53,838 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 388,835 Value ($000) $51,447 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 341,653 Value ($000) $60,251 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 283,070 Value ($000) $51,725 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 247,610 Value ($000) $45,020 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 449,969 Value ($000) $76,171 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 422,085 Value ($000) $66,356 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 256,928 Value ($000) $52,598 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 303,666 Value ($000) $56,606 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 172,048 Value ($000) $38,005 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 164,990 Value ($000) $33,567 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 188,158 Value ($000) $38,682 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 246,956 Value ($000) $48,922 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 190,447 Value ($000) $35,652 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 188,516 Value ($000) $32,549 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 116,995 Value ($000) $18,153 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 193,049 Value ($000) $26,880 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 126,752 Value ($000) $16,651 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 128,323 Value ($000) $17,626 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 160,054 Value ($000) $22,079 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 72,719 Value ($000) $10,304 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 138,306 Value ($000) $18,772 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 110,015 Value ($000) $15,140 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 161,158 Value ($000) $20,482 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 220,685 Value ($000) $25,721 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 59,160 Value ($000) $6,444 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 51,146 Value ($000) $4,887 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 54,315 Value ($000) $4,754 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 56,166 Value ($000) $4,399 Avg Close $56.44 Range $49.62 - $60.33