GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 306,928 Value ($000) $103,330 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 281,465 Value ($000) $95,980 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 281,488 Value ($000) $82,099 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 285,791 Value ($000) $77,901 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 292,187 Value ($000) $76,988 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 297,577 Value ($000) $89,928 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 253,190 Value ($000) $73,461 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 253,921 Value ($000) $71,730 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 251,327 Value ($000) $65,262 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 249,690 Value ($000) $55,174 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 248,992 Value ($000) $53,571 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 258,262 Value ($000) $58,938 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 254,426 Value ($000) $63,126 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 261,033 Value ($000) $55,383 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 273,011 Value ($000) $60,403 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 289,864 Value ($000) $69,909 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 294,280 Value ($000) $61,348 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 300,424 Value ($000) $58,892 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 297,190 Value ($000) $55,949 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 289,008 Value ($000) $52,473 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 316,610 Value ($000) $47,118 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 328,548 Value ($000) $45,481 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 337,196 Value ($000) $50,397 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 329,381 Value ($000) $43,581 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 337,760 Value ($000) $59,564 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 336,525 Value ($000) $61,493 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 400,520 Value ($000) $72,823 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 391,070 Value ($000) $66,200 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 405,791 Value ($000) $63,795 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 460,116 Value ($000) $94,195 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 457,029 Value ($000) $85,195 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 492,813 Value ($000) $108,863 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 425,848 Value ($000) $86,639 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 411,521 Value ($000) $84,600 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 429,619 Value ($000) $85,107 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 414,308 Value ($000) $77,558 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 517,179 Value ($000) $89,296 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 525,451 Value ($000) $81,529 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 687,550 Value ($000) $95,734 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 690,358 Value ($000) $90,693 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 1,438,810 Value ($000) $197,635 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 1,398,605 Value ($000) $192,937 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 1,249,915 Value ($000) $177,101 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 1,315,335 Value ($000) $178,532 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 1,194,935 Value ($000) $164,447 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 457,433 Value ($000) $58,135 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 376,170 Value ($000) $43,843 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 423,326 Value ($000) $46,109 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 427,941 Value ($000) $40,890 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 430,739 Value ($000) $37,699 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 383,399 Value ($000) $30,031 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	306,928	$103,330	$340.86	$327.33 - $360.50
Q3 2025	281,465	$95,980	$313.76	$286.66 - $339.53
Q2 2025	281,488	$82,099	$272.45	$235.63 - $290.37
Q1 2025	285,791	$77,901	$255.81	$236.29 - $275.08
Q4 2024	292,187	$76,988	$281.95	$252.08 - $310.52
Q3 2024	297,577	$89,928	$286.51	$269.92 - $302.27
Q2 2024	253,190	$73,461	$284.04	$266.18 - $293.76
Q1 2024	253,921	$71,730	$258.00	$238.28 - $274.94
Q4 2023	251,327	$65,262	$234.24	$206.05 - $249.61
Q3 2023	249,690	$55,174	$211.15	$202.31 - $218.36
Q2 2023	248,992	$53,571	$204.58	$192.00 - $220.16
Q1 2023	258,262	$58,938	$217.74	$200.72 - $236.41
Q4 2022	254,426	$63,126	$228.84	$199.97 - $241.02
Q3 2022	261,033	$55,383	$210.86	$193.55 - $227.76
Q2 2022	273,011	$60,403	$213.45	$193.09 - $231.65
Q1 2022	289,864	$69,909	$204.81	$185.18 - $235.33
Q4 2021	294,280	$61,348	$185.25	$173.12 - $192.92
Q3 2021	300,424	$58,892	$178.57	$166.63 - $188.34
Q2 2021	297,190	$55,949	$170.87	$161.98 - $179.04
Q1 2021	289,008	$52,473	$147.01	$129.21 - $166.05
Q4 2020	316,610	$47,118	$130.64	$115.50 - $139.61
Q3 2020	328,548	$45,481	$131.04	$119.94 - $142.72
Q2 2020	337,196	$50,397	$124.31	$107.17 - $148.27
Q1 2020	329,381	$43,581	$144.98	$87.84 - $166.06
Q4 2019	337,760	$59,564	$155.87	$148.57 - $163.25
Q3 2019	336,525	$61,493	$160.41	$151.18 - $167.35
Q2 2019	400,520	$72,823	$147.75	$137.61 - $165.87
Q1 2019	391,070	$66,200	$143.71	$129.41 - $150.40
Q4 2018	405,791	$63,795	$152.08	$122.13 - $176.33
Q3 2018	460,116	$94,195	$165.33	$155.27 - $174.40
Q2 2018	457,029	$85,195	$172.08	$154.90 - $193.19
Q1 2018	492,813	$108,863	$181.99	$166.37 - $192.58
Q4 2017	425,848	$86,639	$170.35	$163.19 - $179.14
Q3 2017	411,521	$84,600	$166.44	$160.17 - $172.43
Q2 2017	429,619	$85,107	$161.99	$153.37 - $169.70
Q1 2017	414,308	$77,558	$152.10	$141.98 - $159.74
Q4 2016	517,179	$89,296	$134.10	$121.96 - $147.65
Q3 2016	525,451	$81,529	$121.61	$111.53 - $128.06
Q2 2016	687,550	$95,734	$113.06	$104.59 - $119.37
Q1 2016	690,358	$90,693	$106.81	$98.07 - $111.72
Q4 2015	1,438,810	$197,635	$114.64	$108.39 - $122.35
Q3 2015	1,398,605	$192,937	$115.47	$105.39 - $122.75
Q2 2015	1,249,915	$177,101	$110.30	$104.00 - $116.81
Q1 2015	1,315,335	$178,532	$108.35	$103.80 - $112.67
Q4 2014	1,194,935	$164,447	$107.02	$90.27 - $114.98
Q3 2014	457,433	$58,135	$95.05	$89.27 - $101.89
Q2 2014	376,170	$43,843	$88.53	$81.15 - $94.74
Q1 2014	423,326	$46,109	$80.10	$72.36 - $87.91
Q4 2013	427,941	$40,890	$68.68	$64.34 - $73.69
Q3 2013	430,739	$37,699	$64.92	$59.17 - $68.76
Q2 2013	383,399	$30,031	$56.44	$49.62 - $60.33