GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 9,191 Value ($000) $1,374 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 9,471 Value ($000) $1,236 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 10,051 Value ($000) $1,773 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 9,185 Value ($000) $1,677 Avg Close $160.41 Range $151.18 - $167.35
Q3 2018
Shares 50 Value ($000) $10 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 50 Value ($000) $9 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 50 Value ($000) $11 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 50 Value ($000) $10 Avg Close $170.35 Range $163.19 - $179.14