GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,200 Value ($000) $2,424 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 7,200 Value ($000) $2,455 Avg Close $313.76 Range $286.66 - $339.53
Q4 2023
Shares 9,300 Value ($000) $2,415 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 9,300 Value ($000) $2,055 Avg Close $211.15 Range $202.31 - $218.36
Q2 2022
Shares 189,204 Value ($000) $41,861 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 242,185 Value ($000) $58,410 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 7,900 Value ($000) $1,647 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 7,900 Value ($000) $1,549 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 7,900 Value ($000) $1,487 Avg Close $170.87 Range $161.98 - $179.04
Q3 2020
Shares 7,000 Value ($000) $969 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 15,500 Value ($000) $2,317 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 5,200 Value ($000) $688 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 5,200 Value ($000) $917 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 46,695 Value ($000) $8,533 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 45,324 Value ($000) $8,241 Avg Close $147.75 Range $137.61 - $165.87
Q2 2018
Shares 39,999 Value ($000) $7,456 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 49,332 Value ($000) $10,897 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 37,217 Value ($000) $7,572 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 39,852 Value ($000) $8,193 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 38,707 Value ($000) $7,668 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 42,831 Value ($000) $8,018 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 29,632 Value ($000) $5,116 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 65,491 Value ($000) $10,162 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 31,663 Value ($000) $4,409 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 52,106 Value ($000) $6,845 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 50,347 Value ($000) $6,916 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 52,301 Value ($000) $7,215 Avg Close $115.47 Range $105.39 - $122.75