GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,500 Value ($000) $236 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 1,500 Value ($000) $307 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,500 Value ($000) $280 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,500 Value ($000) $331 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,500 Value ($000) $305 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,500 Value ($000) $308 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,500 Value ($000) $297 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,500 Value ($000) $281 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,300 Value ($000) $224 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 1,300 Value ($000) $202 Avg Close $121.61 Range $111.53 - $128.06