GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,860 Value ($000) $2,309 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 6,856 Value ($000) $2,338 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 7,031 Value ($000) $2,051 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 7,038 Value ($000) $1,918 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 7,086 Value ($000) $1,867 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 7,101 Value ($000) $2,146 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 7,028 Value ($000) $2,039 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 7,063 Value ($000) $1,995 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 5,529 Value ($000) $1,436 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 6,976 Value ($000) $1,541 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 6,925 Value ($000) $1,490 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 7,372 Value ($000) $1,682 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 7,497 Value ($000) $1,860 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 7,718 Value ($000) $1,637 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 7,751 Value ($000) $1,715 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 7,648 Value ($000) $1,844 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 7,679 Value ($000) $1,601 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 7,862 Value ($000) $1,541 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 8,176 Value ($000) $1,540 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 8,238 Value ($000) $1,496 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 8,015 Value ($000) $1,193 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 8,255 Value ($000) $1,143 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 10,733 Value ($000) $1,604 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 12,780 Value ($000) $1,691 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 14,014 Value ($000) $2,472 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 14,851 Value ($000) $2,713 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 15,775 Value ($000) $2,868 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 15,970 Value ($000) $2,704 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 17,621 Value ($000) $2,770 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 17,111 Value ($000) $3,503 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 19,402 Value ($000) $3,617 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 19,320 Value ($000) $4,268 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 19,477 Value ($000) $3,963 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 18,512 Value ($000) $3,806 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 18,538 Value ($000) $3,672 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 17,750 Value ($000) $3,323 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 16,565 Value ($000) $2,860 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 16,459 Value ($000) $2,554 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 14,494 Value ($000) $2,018 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 14,564 Value ($000) $1,913 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 14,766 Value ($000) $2,028 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 13,946 Value ($000) $1,924 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 13,683 Value ($000) $1,939 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 13,613 Value ($000) $1,847 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 13,900 Value ($000) $1,913 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 14,155 Value ($000) $1,799 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 14,195 Value ($000) $1,655 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 13,992 Value ($000) $1,524 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 13,840 Value ($000) $1,323 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 14,109 Value ($000) $1,235 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 15,852 Value ($000) $1,242 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,860	$2,309	$340.86	$327.33 - $360.50
Q3 2025	6,856	$2,338	$313.76	$286.66 - $339.53
Q2 2025	7,031	$2,051	$272.45	$235.63 - $290.37
Q1 2025	7,038	$1,918	$255.81	$236.29 - $275.08
Q4 2024	7,086	$1,867	$281.95	$252.08 - $310.52
Q3 2024	7,101	$2,146	$286.51	$269.92 - $302.27
Q2 2024	7,028	$2,039	$284.04	$266.18 - $293.76
Q1 2024	7,063	$1,995	$258.00	$238.28 - $274.94
Q4 2023	5,529	$1,436	$234.24	$206.05 - $249.61
Q3 2023	6,976	$1,541	$211.15	$202.31 - $218.36
Q2 2023	6,925	$1,490	$204.58	$192.00 - $220.16
Q1 2023	7,372	$1,682	$217.74	$200.72 - $236.41
Q4 2022	7,497	$1,860	$228.84	$199.97 - $241.02
Q3 2022	7,718	$1,637	$210.86	$193.55 - $227.76
Q2 2022	7,751	$1,715	$213.45	$193.09 - $231.65
Q1 2022	7,648	$1,844	$204.81	$185.18 - $235.33
Q4 2021	7,679	$1,601	$185.25	$173.12 - $192.92
Q3 2021	7,862	$1,541	$178.57	$166.63 - $188.34
Q2 2021	8,176	$1,540	$170.87	$161.98 - $179.04
Q1 2021	8,238	$1,496	$147.01	$129.21 - $166.05
Q4 2020	8,015	$1,193	$130.64	$115.50 - $139.61
Q3 2020	8,255	$1,143	$131.04	$119.94 - $142.72
Q2 2020	10,733	$1,604	$124.31	$107.17 - $148.27
Q1 2020	12,780	$1,691	$144.98	$87.84 - $166.06
Q4 2019	14,014	$2,472	$155.87	$148.57 - $163.25
Q3 2019	14,851	$2,713	$160.41	$151.18 - $167.35
Q2 2019	15,775	$2,868	$147.75	$137.61 - $165.87
Q1 2019	15,970	$2,704	$143.71	$129.41 - $150.40
Q4 2018	17,621	$2,770	$152.08	$122.13 - $176.33
Q3 2018	17,111	$3,503	$165.33	$155.27 - $174.40
Q2 2018	19,402	$3,617	$172.08	$154.90 - $193.19
Q1 2018	19,320	$4,268	$181.99	$166.37 - $192.58
Q4 2017	19,477	$3,963	$170.35	$163.19 - $179.14
Q3 2017	18,512	$3,806	$166.44	$160.17 - $172.43
Q2 2017	18,538	$3,672	$161.99	$153.37 - $169.70
Q1 2017	17,750	$3,323	$152.10	$141.98 - $159.74
Q4 2016	16,565	$2,860	$134.10	$121.96 - $147.65
Q3 2016	16,459	$2,554	$121.61	$111.53 - $128.06
Q2 2016	14,494	$2,018	$113.06	$104.59 - $119.37
Q1 2016	14,564	$1,913	$106.81	$98.07 - $111.72
Q4 2015	14,766	$2,028	$114.64	$108.39 - $122.35
Q3 2015	13,946	$1,924	$115.47	$105.39 - $122.75
Q2 2015	13,683	$1,939	$110.30	$104.00 - $116.81
Q1 2015	13,613	$1,847	$108.35	$103.80 - $112.67
Q4 2014	13,900	$1,913	$107.02	$90.27 - $114.98
Q3 2014	14,155	$1,799	$95.05	$89.27 - $101.89
Q2 2014	14,195	$1,655	$88.53	$81.15 - $94.74
Q1 2014	13,992	$1,524	$80.10	$72.36 - $87.91
Q4 2013	13,840	$1,323	$68.68	$64.34 - $73.69
Q3 2013	14,109	$1,235	$64.92	$59.17 - $68.76
Q2 2013	15,852	$1,242	$56.44	$49.62 - $60.33