GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,060 Value ($000) $1 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 2,720 Value ($000) $1 Avg Close $313.76 Range $286.66 - $339.53
Q4 2024
Shares 2,943 Value ($000) $1 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,009 Value ($000) $0 Avg Close $286.51 Range $269.92 - $302.27
Q1 2024
Shares 3,679 Value ($000) $1 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 2,009 Value ($000) $1 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 6,882 Value ($000) $2 Avg Close $211.15 Range $202.31 - $218.36
Q1 2023
Shares 2,703 Value ($000) $1 Avg Close $217.74 Range $200.72 - $236.41
Q4 2020
Shares 3,245 Value ($000) $483 Avg Close $130.64 Range $115.50 - $139.61
Q4 2019
Shares 14,419 Value ($000) $2,543 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 57,873 Value ($000) $10,575 Avg Close $160.41 Range $151.18 - $167.35
Q1 2019
Shares 72,488 Value ($000) $12,271 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 9,312 Value ($000) $1,464 Avg Close $152.08 Range $122.13 - $176.33
Q2 2018
Shares 61,329 Value ($000) $11,432 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 58,482 Value ($000) $12,919 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 76,821 Value ($000) $15,629 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 58,622 Value ($000) $12,052 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 8,763 Value ($000) $1,736 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 3,569 Value ($000) $668 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 39,949 Value ($000) $6,898 Avg Close $134.10 Range $121.96 - $147.65
Q2 2016
Shares 80,596 Value ($000) $11,222 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 179,875 Value ($000) $23,630 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 214,943 Value ($000) $29,525 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 103,026 Value ($000) $14,212 Avg Close $115.47 Range $105.39 - $122.75
Q1 2015
Shares 252,918 Value ($000) $34,329 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 255,554 Value ($000) $35,169 Avg Close $107.02 Range $90.27 - $114.98
Q4 2013
Shares 185,207 Value ($000) $17,697 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 163,041 Value ($000) $14,269 Avg Close $64.92 Range $59.17 - $68.76