GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 835 Value ($000) $281 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,235 Value ($000) $421 Avg Close $313.76 Range $286.66 - $339.53
Q1 2023
Shares 1,035 Value ($000) $236 Avg Close $217.74 Range $200.72 - $236.41
Q1 2019
Shares 1,552 Value ($000) $263 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 46,358 Value ($000) $7,287 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 47,013 Value ($000) $9,625 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 47,637 Value ($000) $8,880 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 47,308 Value ($000) $10,450 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 46,644 Value ($000) $9,490 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 47,079 Value ($000) $9,679 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 47,348 Value ($000) $9,379 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 47,556 Value ($000) $8,902 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 47,747 Value ($000) $8,244 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 46,240 Value ($000) $7,174 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 44,397 Value ($000) $6,182 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 40,884 Value ($000) $5,371 Avg Close $106.81 Range $98.07 - $111.72