GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 629,242 Value ($000) $211,841 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 631,262 Value ($000) $215,260 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 438,311 Value ($000) $127,838 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 180,777 Value ($000) $49,276 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 149,816 Value ($000) $39,475 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 372,531 Value ($000) $112,579 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 173,804 Value ($000) $50,428 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 245,896 Value ($000) $69,463 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 174,132 Value ($000) $44,697 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 218,933 Value ($000) $48,378 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 307,258 Value ($000) $66,107 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 662,116 Value ($000) $151,101 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 654,221 Value ($000) $162,319 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 528,376 Value ($000) $112,114 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 545,041 Value ($000) $120,582 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 566,647 Value ($000) $136,664 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 898,736 Value ($000) $187,323 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 951,175 Value ($000) $186,456 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 981,791 Value ($000) $184,832 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 601,403 Value ($000) $109,190 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 303,839 Value ($000) $45,216 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 329,052 Value ($000) $45,551 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 755,867 Value ($000) $112,971 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 824,912 Value ($000) $109,145 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 1,076,112 Value ($000) $189,772 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 823,492 Value ($000) $150,477 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 965,706 Value ($000) $175,585 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 740,148 Value ($000) $125,293 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 309,592 Value ($000) $48,671 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 516,930 Value ($000) $105,826 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 593,920 Value ($000) $110,713 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 311,710 Value ($000) $68,857 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 388,914 Value ($000) $79,124 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 398,514 Value ($000) $81,927 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 402,134 Value ($000) $79,663 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 411,446 Value ($000) $77,023 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 812,181 Value ($000) $140,232 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 796,571 Value ($000) $123,596 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 1,212,658 Value ($000) $168,851 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 1,327,296 Value ($000) $174,367 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 1,347,006 Value ($000) $185,024 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 1,331,076 Value ($000) $183,622 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 1,382,546 Value ($000) $195,893 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 1,383,936 Value ($000) $187,842 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 1,391,053 Value ($000) $191,436 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 702,923 Value ($000) $89,334 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 750,301 Value ($000) $87,447 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 779,243 Value ($000) $84,875 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 1,871,309 Value ($000) $178,804 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 1,923,928 Value ($000) $168,382 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 1,730,534 Value ($000) $135,553 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	629,242	$211,841	$340.86	$327.33 - $360.50
Q3 2025	631,262	$215,260	$313.76	$286.66 - $339.53
Q2 2025	438,311	$127,838	$272.45	$235.63 - $290.37
Q1 2025	180,777	$49,276	$255.81	$236.29 - $275.08
Q4 2024	149,816	$39,475	$281.95	$252.08 - $310.52
Q3 2024	372,531	$112,579	$286.51	$269.92 - $302.27
Q2 2024	173,804	$50,428	$284.04	$266.18 - $293.76
Q1 2024	245,896	$69,463	$258.00	$238.28 - $274.94
Q4 2023	174,132	$44,697	$234.24	$206.05 - $249.61
Q3 2023	218,933	$48,378	$211.15	$202.31 - $218.36
Q2 2023	307,258	$66,107	$204.58	$192.00 - $220.16
Q1 2023	662,116	$151,101	$217.74	$200.72 - $236.41
Q4 2022	654,221	$162,319	$228.84	$199.97 - $241.02
Q3 2022	528,376	$112,114	$210.86	$193.55 - $227.76
Q2 2022	545,041	$120,582	$213.45	$193.09 - $231.65
Q1 2022	566,647	$136,664	$204.81	$185.18 - $235.33
Q4 2021	898,736	$187,323	$185.25	$173.12 - $192.92
Q3 2021	951,175	$186,456	$178.57	$166.63 - $188.34
Q2 2021	981,791	$184,832	$170.87	$161.98 - $179.04
Q1 2021	601,403	$109,190	$147.01	$129.21 - $166.05
Q4 2020	303,839	$45,216	$130.64	$115.50 - $139.61
Q3 2020	329,052	$45,551	$131.04	$119.94 - $142.72
Q2 2020	755,867	$112,971	$124.31	$107.17 - $148.27
Q1 2020	824,912	$109,145	$144.98	$87.84 - $166.06
Q4 2019	1,076,112	$189,772	$155.87	$148.57 - $163.25
Q3 2019	823,492	$150,477	$160.41	$151.18 - $167.35
Q2 2019	965,706	$175,585	$147.75	$137.61 - $165.87
Q1 2019	740,148	$125,293	$143.71	$129.41 - $150.40
Q4 2018	309,592	$48,671	$152.08	$122.13 - $176.33
Q3 2018	516,930	$105,826	$165.33	$155.27 - $174.40
Q2 2018	593,920	$110,713	$172.08	$154.90 - $193.19
Q1 2018	311,710	$68,857	$181.99	$166.37 - $192.58
Q4 2017	388,914	$79,124	$170.35	$163.19 - $179.14
Q3 2017	398,514	$81,927	$166.44	$160.17 - $172.43
Q2 2017	402,134	$79,663	$161.99	$153.37 - $169.70
Q1 2017	411,446	$77,023	$152.10	$141.98 - $159.74
Q4 2016	812,181	$140,232	$134.10	$121.96 - $147.65
Q3 2016	796,571	$123,596	$121.61	$111.53 - $128.06
Q2 2016	1,212,658	$168,851	$113.06	$104.59 - $119.37
Q1 2016	1,327,296	$174,367	$106.81	$98.07 - $111.72
Q4 2015	1,347,006	$185,024	$114.64	$108.39 - $122.35
Q3 2015	1,331,076	$183,622	$115.47	$105.39 - $122.75
Q2 2015	1,382,546	$195,893	$110.30	$104.00 - $116.81
Q1 2015	1,383,936	$187,842	$108.35	$103.80 - $112.67
Q4 2014	1,391,053	$191,436	$107.02	$90.27 - $114.98
Q3 2014	702,923	$89,334	$95.05	$89.27 - $101.89
Q2 2014	750,301	$87,447	$88.53	$81.15 - $94.74
Q1 2014	779,243	$84,875	$80.10	$72.36 - $87.91
Q4 2013	1,871,309	$178,804	$68.68	$64.34 - $73.69
Q3 2013	1,923,928	$168,382	$64.92	$59.17 - $68.76
Q2 2013	1,730,534	$135,553	$56.44	$49.62 - $60.33