GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 150 Value ($000) $33 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 150 Value ($000) $36 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 150 Value ($000) $31 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 125 Value ($000) $25 Avg Close $178.57 Range $166.63 - $188.34
Q4 2018
Shares 200 Value ($000) $31 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 200 Value ($000) $41 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 200 Value ($000) $37 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 200 Value ($000) $44 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 200 Value ($000) $41 Avg Close $170.35 Range $163.19 - $179.14
Q1 2017
Shares 2,200 Value ($000) $412 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 2,300 Value ($000) $397 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 2,100 Value ($000) $326 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 2,100 Value ($000) $292 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 2,100 Value ($000) $276 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 2,100 Value ($000) $288 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 2,100 Value ($000) $290 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 2,250 Value ($000) $319 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 2,250 Value ($000) $305 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 2,250 Value ($000) $310 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 2,250 Value ($000) $286 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 2,250 Value ($000) $262 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 2,536 Value ($000) $276 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 2,536 Value ($000) $242 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 2,536 Value ($000) $222 Avg Close $64.92 Range $59.17 - $68.76