GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,105 Value ($000) $1,719 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 5,268 Value ($000) $1,796 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 5,431 Value ($000) $1,584 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 5,940 Value ($000) $1,619 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 6,020 Value ($000) $1,586 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 6,048 Value ($000) $1,828 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 6,129 Value ($000) $1,778 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 5,521 Value ($000) $1,560 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 5,550 Value ($000) $1,441 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 5,570 Value ($000) $1,231 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 5,660 Value ($000) $1,218 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 5,722 Value ($000) $1,306 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 29,444 Value ($000) $7,305 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 30,008 Value ($000) $6,367 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 62,082 Value ($000) $13,736 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 71,814 Value ($000) $17,320 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 98,387 Value ($000) $20,511 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 99,260 Value ($000) $19,458 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 106,977 Value ($000) $20,139 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 108,740 Value ($000) $19,743 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 111,490 Value ($000) $16,592 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 117,479 Value ($000) $16,263 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 119,101 Value ($000) $17,801 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 134,612 Value ($000) $17,811 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 116,197 Value ($000) $20,491 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 117,325 Value ($000) $21,439 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 132,960 Value ($000) $24,175 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 5,280 Value ($000) $894 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 5,280 Value ($000) $830 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 5,280 Value ($000) $1,081 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 5,280 Value ($000) $984 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 5,280 Value ($000) $1,166 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 5,280 Value ($000) $1,074 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 5,280 Value ($000) $1,086 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 5,280 Value ($000) $1,046 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 5,280 Value ($000) $988 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 5,280 Value ($000) $912 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 5,280 Value ($000) $819 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 5,280 Value ($000) $735 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 5,840 Value ($000) $767 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 6,180 Value ($000) $849 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 6,210 Value ($000) $857 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 6,610 Value ($000) $937 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 6,870 Value ($000) $932 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 6,870 Value ($000) $945 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 7,900 Value ($000) $1,004 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 8,070 Value ($000) $941 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 8,070 Value ($000) $879 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 8,663 Value ($000) $828 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 12,249 Value ($000) $1,072 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 12,419 Value ($000) $973 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,105	$1,719	$340.86	$327.33 - $360.50
Q3 2025	5,268	$1,796	$313.76	$286.66 - $339.53
Q2 2025	5,431	$1,584	$272.45	$235.63 - $290.37
Q1 2025	5,940	$1,619	$255.81	$236.29 - $275.08
Q4 2024	6,020	$1,586	$281.95	$252.08 - $310.52
Q3 2024	6,048	$1,828	$286.51	$269.92 - $302.27
Q2 2024	6,129	$1,778	$284.04	$266.18 - $293.76
Q1 2024	5,521	$1,560	$258.00	$238.28 - $274.94
Q4 2023	5,550	$1,441	$234.24	$206.05 - $249.61
Q3 2023	5,570	$1,231	$211.15	$202.31 - $218.36
Q2 2023	5,660	$1,218	$204.58	$192.00 - $220.16
Q1 2023	5,722	$1,306	$217.74	$200.72 - $236.41
Q4 2022	29,444	$7,305	$228.84	$199.97 - $241.02
Q3 2022	30,008	$6,367	$210.86	$193.55 - $227.76
Q2 2022	62,082	$13,736	$213.45	$193.09 - $231.65
Q1 2022	71,814	$17,320	$204.81	$185.18 - $235.33
Q4 2021	98,387	$20,511	$185.25	$173.12 - $192.92
Q3 2021	99,260	$19,458	$178.57	$166.63 - $188.34
Q2 2021	106,977	$20,139	$170.87	$161.98 - $179.04
Q1 2021	108,740	$19,743	$147.01	$129.21 - $166.05
Q4 2020	111,490	$16,592	$130.64	$115.50 - $139.61
Q3 2020	117,479	$16,263	$131.04	$119.94 - $142.72
Q2 2020	119,101	$17,801	$124.31	$107.17 - $148.27
Q1 2020	134,612	$17,811	$144.98	$87.84 - $166.06
Q4 2019	116,197	$20,491	$155.87	$148.57 - $163.25
Q3 2019	117,325	$21,439	$160.41	$151.18 - $167.35
Q2 2019	132,960	$24,175	$147.75	$137.61 - $165.87
Q1 2019	5,280	$894	$143.71	$129.41 - $150.40
Q4 2018	5,280	$830	$152.08	$122.13 - $176.33
Q3 2018	5,280	$1,081	$165.33	$155.27 - $174.40
Q2 2018	5,280	$984	$172.08	$154.90 - $193.19
Q1 2018	5,280	$1,166	$181.99	$166.37 - $192.58
Q4 2017	5,280	$1,074	$170.35	$163.19 - $179.14
Q3 2017	5,280	$1,086	$166.44	$160.17 - $172.43
Q2 2017	5,280	$1,046	$161.99	$153.37 - $169.70
Q1 2017	5,280	$988	$152.10	$141.98 - $159.74
Q4 2016	5,280	$912	$134.10	$121.96 - $147.65
Q3 2016	5,280	$819	$121.61	$111.53 - $128.06
Q2 2016	5,280	$735	$113.06	$104.59 - $119.37
Q1 2016	5,840	$767	$106.81	$98.07 - $111.72
Q4 2015	6,180	$849	$114.64	$108.39 - $122.35
Q3 2015	6,210	$857	$115.47	$105.39 - $122.75
Q2 2015	6,610	$937	$110.30	$104.00 - $116.81
Q1 2015	6,870	$932	$108.35	$103.80 - $112.67
Q4 2014	6,870	$945	$107.02	$90.27 - $114.98
Q3 2014	7,900	$1,004	$95.05	$89.27 - $101.89
Q2 2014	8,070	$941	$88.53	$81.15 - $94.74
Q1 2014	8,070	$879	$80.10	$72.36 - $87.91
Q4 2013	8,663	$828	$68.68	$64.34 - $73.69
Q3 2013	12,249	$1,072	$64.92	$59.17 - $68.76
Q2 2013	12,419	$973	$56.44	$49.62 - $60.33