GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,218 Value ($000) $451 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 2,218 Value ($000) $455 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 2,218 Value ($000) $439 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 3,383 Value ($000) $633 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 3,383 Value ($000) $584 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 3,533 Value ($000) $548 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 3,533 Value ($000) $491 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 3,533 Value ($000) $464 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 3,533 Value ($000) $485 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 575 Value ($000) $79 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 3,033 Value ($000) $429 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 2,833 Value ($000) $384 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 2,833 Value ($000) $389 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 2,948 Value ($000) $258 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 2,948 Value ($000) $343 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 2,948 Value ($000) $321 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 2,948 Value ($000) $281 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 2,948 Value ($000) $258 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 2,948 Value ($000) $230 Avg Close $56.44 Range $49.62 - $60.33