GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,343 Value ($000) $452 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,087 Value ($000) $371 Avg Close $313.76 Range $286.66 - $339.53
Q3 2024
Shares 2,114 Value ($000) $639 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 2,111 Value ($000) $612 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 2,080 Value ($000) $1 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 2,063 Value ($000) $1 Avg Close $234.24 Range $206.05 - $249.61
Q1 2023
Shares 3,773 Value ($000) $1 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 5,438 Value ($000) $1 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 6,063 Value ($000) $1,286 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 5,632 Value ($000) $1,246 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,946 Value ($000) $469 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,416 Value ($000) $295 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,222 Value ($000) $240 Avg Close $178.57 Range $166.63 - $188.34