GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,827 Value ($000) $15,428 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 40,937 Value ($000) $13,959 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 36,231 Value ($000) $10,567 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 35,745 Value ($000) $9,743 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 36,476 Value ($000) $9,611 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 37,099 Value ($000) $11,211 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 37,648 Value ($000) $10,922 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 37,885 Value ($000) $10,701 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 39,668 Value ($000) $10,300 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 38,279 Value ($000) $8,459 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 40,729 Value ($000) $8,763 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 41,126 Value ($000) $9,385 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 43,361 Value ($000) $10,759 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 43,483 Value ($000) $9,226 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 44,395 Value ($000) $9,822 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 45,390 Value ($000) $10,947 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 39,590 Value ($000) $8,252 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 39,013 Value ($000) $7,647 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 40,188 Value ($000) $7,566 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 37,699 Value ($000) $6,845 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 50,870 Value ($000) $7,571 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 46,823 Value ($000) $6,481 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 40,329 Value ($000) $6,028 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 34,867 Value ($000) $4,613 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 18,377 Value ($000) $3,240 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 14,525 Value ($000) $2,654 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 16,053 Value ($000) $2,917 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 17,090 Value ($000) $2,893 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 15,089 Value ($000) $2,372 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 70,372 Value ($000) $14,406 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 50,720 Value ($000) $9,455 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 48,039 Value ($000) $10,612 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 13,240 Value ($000) $2,694 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 12,752 Value ($000) $2,622 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 11,710 Value ($000) $2,320 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 12,064 Value ($000) $2,258 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 15,315 Value ($000) $2,665 Avg Close $134.10 Range $121.96 - $147.65

Q2 2016

Shares 16,869 Value ($000) $2,349 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 16,788 Value ($000) $2,231 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 13,644 Value ($000) $1,875 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 12,502 Value ($000) $1,724 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 10,812 Value ($000) $1,534 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 10,635 Value ($000) $1,445 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 10,784 Value ($000) $1,487 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 8,850 Value ($000) $1,125 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 9,293 Value ($000) $1,083 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 11,896 Value ($000) $1,295 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 13,641 Value ($000) $1,303 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 12,507 Value ($000) $1,095 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 35,576 Value ($000) $2,786 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,827	$15,428	$340.86	$327.33 - $360.50
Q3 2025	40,937	$13,959	$313.76	$286.66 - $339.53
Q2 2025	36,231	$10,567	$272.45	$235.63 - $290.37
Q1 2025	35,745	$9,743	$255.81	$236.29 - $275.08
Q4 2024	36,476	$9,611	$281.95	$252.08 - $310.52
Q3 2024	37,099	$11,211	$286.51	$269.92 - $302.27
Q2 2024	37,648	$10,922	$284.04	$266.18 - $293.76
Q1 2024	37,885	$10,701	$258.00	$238.28 - $274.94
Q4 2023	39,668	$10,300	$234.24	$206.05 - $249.61
Q3 2023	38,279	$8,459	$211.15	$202.31 - $218.36
Q2 2023	40,729	$8,763	$204.58	$192.00 - $220.16
Q1 2023	41,126	$9,385	$217.74	$200.72 - $236.41
Q4 2022	43,361	$10,759	$228.84	$199.97 - $241.02
Q3 2022	43,483	$9,226	$210.86	$193.55 - $227.76
Q2 2022	44,395	$9,822	$213.45	$193.09 - $231.65
Q1 2022	45,390	$10,947	$204.81	$185.18 - $235.33
Q4 2021	39,590	$8,252	$185.25	$173.12 - $192.92
Q3 2021	39,013	$7,647	$178.57	$166.63 - $188.34
Q2 2021	40,188	$7,566	$170.87	$161.98 - $179.04
Q1 2021	37,699	$6,845	$147.01	$129.21 - $166.05
Q4 2020	50,870	$7,571	$130.64	$115.50 - $139.61
Q3 2020	46,823	$6,481	$131.04	$119.94 - $142.72
Q2 2020	40,329	$6,028	$124.31	$107.17 - $148.27
Q1 2020	34,867	$4,613	$144.98	$87.84 - $166.06
Q4 2019	18,377	$3,240	$155.87	$148.57 - $163.25
Q3 2019	14,525	$2,654	$160.41	$151.18 - $167.35
Q2 2019	16,053	$2,917	$147.75	$137.61 - $165.87
Q1 2019	17,090	$2,893	$143.71	$129.41 - $150.40
Q4 2018	15,089	$2,372	$152.08	$122.13 - $176.33
Q3 2018	70,372	$14,406	$165.33	$155.27 - $174.40
Q2 2018	50,720	$9,455	$172.08	$154.90 - $193.19
Q1 2018	48,039	$10,612	$181.99	$166.37 - $192.58
Q4 2017	13,240	$2,694	$170.35	$163.19 - $179.14
Q3 2017	12,752	$2,622	$166.44	$160.17 - $172.43
Q2 2017	11,710	$2,320	$161.99	$153.37 - $169.70
Q1 2017	12,064	$2,258	$152.10	$141.98 - $159.74
Q4 2016	15,315	$2,665	$134.10	$121.96 - $147.65
Q2 2016	16,869	$2,349	$113.06	$104.59 - $119.37
Q1 2016	16,788	$2,231	$106.81	$98.07 - $111.72
Q4 2015	13,644	$1,875	$114.64	$108.39 - $122.35
Q3 2015	12,502	$1,724	$115.47	$105.39 - $122.75
Q2 2015	10,812	$1,534	$110.30	$104.00 - $116.81
Q1 2015	10,635	$1,445	$108.35	$103.80 - $112.67
Q4 2014	10,784	$1,487	$107.02	$90.27 - $114.98
Q3 2014	8,850	$1,125	$95.05	$89.27 - $101.89
Q2 2014	9,293	$1,083	$88.53	$81.15 - $94.74
Q1 2014	11,896	$1,295	$80.10	$72.36 - $87.91
Q4 2013	13,641	$1,303	$68.68	$64.34 - $73.69
Q3 2013	12,507	$1,095	$64.92	$59.17 - $68.76
Q2 2013	35,576	$2,786	$56.44	$49.62 - $60.33