GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,384 Value ($000) $6,862 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 20,384 Value ($000) $6,951 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 20,384 Value ($000) $5,945 Avg Close $272.45 Range $235.63 - $290.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,384	$6,862	$340.86	$327.33 - $360.50
Q3 2025	20,384	$6,951	$313.76	$286.66 - $339.53
Q2 2025	20,384	$5,945	$272.45	$235.63 - $290.37