GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,054 Value ($000) $8 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 21,187 Value ($000) $7 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 17,896 Value ($000) $5 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 16,945 Value ($000) $5 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 16,615 Value ($000) $4 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 16,467 Value ($000) $5 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 16,873 Value ($000) $5 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 16,870 Value ($000) $5 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 16,608 Value ($000) $4 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 16,268 Value ($000) $4 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 15,779 Value ($000) $3 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 16,397 Value ($000) $4 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 15,378 Value ($000) $4 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 15,746 Value ($000) $3,341 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 15,734 Value ($000) $3,481 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 16,130 Value ($000) $3,890 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 16,075 Value ($000) $3,351 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 16,953 Value ($000) $3,323 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 16,712 Value ($000) $3,146 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 15,863 Value ($000) $2,880 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 15,108 Value ($000) $2,248 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 15,261 Value ($000) $2,113 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 14,273 Value ($000) $2,133 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 13,627 Value ($000) $1,803 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 13,564 Value ($000) $2,392 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 14,091 Value ($000) $2,575 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 13,869 Value ($000) $2,522 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 13,507 Value ($000) $2,286 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 12,826 Value ($000) $2,016 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 12,393 Value ($000) $2,537 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 11,929 Value ($000) $2,224 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 11,377 Value ($000) $2,513 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 10,882 Value ($000) $2,214 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 10,529 Value ($000) $2,165 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 10,239 Value ($000) $2,028 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 9,768 Value ($000) $1,829 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 10,086 Value ($000) $1,741 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 9,699 Value ($000) $1,505 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 10,000 Value ($000) $1,392 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 9,711 Value ($000) $1,276 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 9,464 Value ($000) $1,300 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 9,128 Value ($000) $1,259 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 9,137 Value ($000) $1,295 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 8,796 Value ($000) $1,194 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 8,329 Value ($000) $1,146 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 8,142 Value ($000) $1,035 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 8,408 Value ($000) $980 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 7,862 Value ($000) $856 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 6,897 Value ($000) $659 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 6,924 Value ($000) $606 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 6,924 Value ($000) $542 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,054	$8	$340.86	$327.33 - $360.50
Q3 2025	21,187	$7	$313.76	$286.66 - $339.53
Q2 2025	17,896	$5	$272.45	$235.63 - $290.37
Q1 2025	16,945	$5	$255.81	$236.29 - $275.08
Q4 2024	16,615	$4	$281.95	$252.08 - $310.52
Q3 2024	16,467	$5	$286.51	$269.92 - $302.27
Q2 2024	16,873	$5	$284.04	$266.18 - $293.76
Q1 2024	16,870	$5	$258.00	$238.28 - $274.94
Q4 2023	16,608	$4	$234.24	$206.05 - $249.61
Q3 2023	16,268	$4	$211.15	$202.31 - $218.36
Q2 2023	15,779	$3	$204.58	$192.00 - $220.16
Q1 2023	16,397	$4	$217.74	$200.72 - $236.41
Q4 2022	15,378	$4	$228.84	$199.97 - $241.02
Q3 2022	15,746	$3,341	$210.86	$193.55 - $227.76
Q2 2022	15,734	$3,481	$213.45	$193.09 - $231.65
Q1 2022	16,130	$3,890	$204.81	$185.18 - $235.33
Q4 2021	16,075	$3,351	$185.25	$173.12 - $192.92
Q3 2021	16,953	$3,323	$178.57	$166.63 - $188.34
Q2 2021	16,712	$3,146	$170.87	$161.98 - $179.04
Q1 2021	15,863	$2,880	$147.01	$129.21 - $166.05
Q4 2020	15,108	$2,248	$130.64	$115.50 - $139.61
Q3 2020	15,261	$2,113	$131.04	$119.94 - $142.72
Q2 2020	14,273	$2,133	$124.31	$107.17 - $148.27
Q1 2020	13,627	$1,803	$144.98	$87.84 - $166.06
Q4 2019	13,564	$2,392	$155.87	$148.57 - $163.25
Q3 2019	14,091	$2,575	$160.41	$151.18 - $167.35
Q2 2019	13,869	$2,522	$147.75	$137.61 - $165.87
Q1 2019	13,507	$2,286	$143.71	$129.41 - $150.40
Q4 2018	12,826	$2,016	$152.08	$122.13 - $176.33
Q3 2018	12,393	$2,537	$165.33	$155.27 - $174.40
Q2 2018	11,929	$2,224	$172.08	$154.90 - $193.19
Q1 2018	11,377	$2,513	$181.99	$166.37 - $192.58
Q4 2017	10,882	$2,214	$170.35	$163.19 - $179.14
Q3 2017	10,529	$2,165	$166.44	$160.17 - $172.43
Q2 2017	10,239	$2,028	$161.99	$153.37 - $169.70
Q1 2017	9,768	$1,829	$152.10	$141.98 - $159.74
Q4 2016	10,086	$1,741	$134.10	$121.96 - $147.65
Q3 2016	9,699	$1,505	$121.61	$111.53 - $128.06
Q2 2016	10,000	$1,392	$113.06	$104.59 - $119.37
Q1 2016	9,711	$1,276	$106.81	$98.07 - $111.72
Q4 2015	9,464	$1,300	$114.64	$108.39 - $122.35
Q3 2015	9,128	$1,259	$115.47	$105.39 - $122.75
Q2 2015	9,137	$1,295	$110.30	$104.00 - $116.81
Q1 2015	8,796	$1,194	$108.35	$103.80 - $112.67
Q4 2014	8,329	$1,146	$107.02	$90.27 - $114.98
Q3 2014	8,142	$1,035	$95.05	$89.27 - $101.89
Q2 2014	8,408	$980	$88.53	$81.15 - $94.74
Q1 2014	7,862	$856	$80.10	$72.36 - $87.91
Q4 2013	6,897	$659	$68.68	$64.34 - $73.69
Q3 2013	6,924	$606	$64.92	$59.17 - $68.76
Q2 2013	6,924	$542	$56.44	$49.62 - $60.33