GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900 Value ($000) $303 Avg Close $340.86 Range $327.33 - $360.50
Q3 2024
Shares 20,348 Value ($000) $6,149 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,600 Value ($000) $464 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,700 Value ($000) $480 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,700 Value ($000) $441 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 3,100 Value ($000) $685 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 2,900 Value ($000) $624 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 2,700 Value ($000) $616 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 2,600 Value ($000) $645 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 2,700 Value ($000) $573 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 2,900 Value ($000) $642 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 2,900 Value ($000) $699 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 3,500 Value ($000) $730 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 3,600 Value ($000) $706 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 2,100 Value ($000) $395 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 10,500 Value ($000) $1,906 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 38,500 Value ($000) $5,730 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 36,600 Value ($000) $5,067 Avg Close $131.04 Range $119.94 - $142.72
Q4 2013
Shares 5,300 Value ($000) $506 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 8,200 Value ($000) $718 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 15,000 Value ($000) $1,175 Avg Close $56.44 Range $49.62 - $60.33