GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 158 Value ($000) $48 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 179 Value ($000) $52 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 188 Value ($000) $53 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 188 Value ($000) $49 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 188 Value ($000) $42 Avg Close $211.15 Range $202.31 - $218.36
Q4 2022
Shares 2,834 Value ($000) $703 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 3,683 Value ($000) $781 Avg Close $210.86 Range $193.55 - $227.76
Q3 2020
Shares 1,042 Value ($000) $144 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 13 Value ($000) $2 Avg Close $124.31 Range $107.17 - $148.27
Q4 2019
Shares 1,443 Value ($000) $254 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 484 Value ($000) $88 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 1,444 Value ($000) $262 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 797 Value ($000) $135 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 354 Value ($000) $56 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 166 Value ($000) $34 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 321 Value ($000) $60 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 97 Value ($000) $21 Avg Close $181.99 Range $166.37 - $192.58
Q3 2017
Shares 1,300 Value ($000) $267 Avg Close $166.44 Range $160.17 - $172.43
Q3 2015
Shares 72 Value ($000) $10 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 72 Value ($000) $10 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 72 Value ($000) $10 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 120 Value ($000) $17 Avg Close $107.02 Range $90.27 - $114.98
Q4 2013
Shares 5,680 Value ($000) $543 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 5,692 Value ($000) $498 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 5,692 Value ($000) $446 Avg Close $56.44 Range $49.62 - $60.33
Q1 2013
Shares 5,680 Value ($000) $400 Avg Close $51.79 Range $48.54 - $54.22
Q4 2012
Shares 5,644 Value ($000) $391 Avg Close — Range —
Q3 2012
Shares 5,608 Value ($000) $371 Avg Close — Range —
Q2 2012
Shares 5,500 Value ($000) $363 Avg Close — Range —
Q1 2012
Shares 34,600 Value ($000) $2,539 Avg Close — Range —
Q4 2011
Shares 89,900 Value ($000) $5,970 Avg Close — Range —
Q3 2011
Shares 40,600 Value ($000) $2,310 Avg Close — Range —
Q2 2011
Shares 40,900 Value ($000) $3,048 Avg Close — Range —
Q1 2011
Shares 7,400 Value ($000) $567 Avg Close — Range —
Q4 2010
Shares 7,400 Value ($000) $525 Avg Close — Range —
Q1 2010
Shares 43,000 Value ($000) $3,320 Avg Close — Range —
Q4 2009
Shares 43,000 Value ($000) $2,931 Avg Close — Range —
Q3 2009
Shares 42,900 Value ($000) $2,771 Avg Close — Range —
Q2 2009
Shares 42,900 Value ($000) $2,376 Avg Close — Range —
Q1 2009
Shares 42,800 Value ($000) $1,780 Avg Close — Range —