GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,712 Value ($000) $584 Avg Close $313.76 Range $286.66 - $339.53

Q1 2025

Shares 2,111 Value ($000) $575 Avg Close $255.81 Range $236.29 - $275.08

Q3 2023

Shares 1,560 Value ($000) $345 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 1,060 Value ($000) $0 Avg Close $204.58 Range $192.00 - $220.16

Q2 2022

Shares 1,296 Value ($000) $287 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 1,628 Value ($000) $393 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 1,030 Value ($000) $215 Avg Close $185.25 Range $173.12 - $192.92

Q2 2017

Shares 3,220 Value ($000) $638 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 3,620 Value ($000) $678 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 3,520 Value ($000) $608 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 4,500 Value ($000) $698 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 10,360 Value ($000) $1,443 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 13,200 Value ($000) $1,734 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 13,700 Value ($000) $1,882 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 13,340 Value ($000) $1,840 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 12,940 Value ($000) $1,833 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 12,000 Value ($000) $1,629 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 3,567 Value ($000) $491 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 2,567 Value ($000) $326 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 2,674 Value ($000) $312 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 2,674 Value ($000) $291 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 2,827 Value ($000) $270 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 3,279 Value ($000) $287 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 3,472 Value ($000) $272 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,712	$584	$313.76	$286.66 - $339.53
Q1 2025	2,111	$575	$255.81	$236.29 - $275.08
Q3 2023	1,560	$345	$211.15	$202.31 - $218.36
Q2 2023	1,060	$0	$204.58	$192.00 - $220.16
Q2 2022	1,296	$287	$213.45	$193.09 - $231.65
Q1 2022	1,628	$393	$204.81	$185.18 - $235.33
Q4 2021	1,030	$215	$185.25	$173.12 - $192.92
Q2 2017	3,220	$638	$161.99	$153.37 - $169.70
Q1 2017	3,620	$678	$152.10	$141.98 - $159.74
Q4 2016	3,520	$608	$134.10	$121.96 - $147.65
Q3 2016	4,500	$698	$121.61	$111.53 - $128.06
Q2 2016	10,360	$1,443	$113.06	$104.59 - $119.37
Q1 2016	13,200	$1,734	$106.81	$98.07 - $111.72
Q4 2015	13,700	$1,882	$114.64	$108.39 - $122.35
Q3 2015	13,340	$1,840	$115.47	$105.39 - $122.75
Q2 2015	12,940	$1,833	$110.30	$104.00 - $116.81
Q1 2015	12,000	$1,629	$108.35	$103.80 - $112.67
Q4 2014	3,567	$491	$107.02	$90.27 - $114.98
Q3 2014	2,567	$326	$95.05	$89.27 - $101.89
Q2 2014	2,674	$312	$88.53	$81.15 - $94.74
Q1 2014	2,674	$291	$80.10	$72.36 - $87.91
Q4 2013	2,827	$270	$68.68	$64.34 - $73.69
Q3 2013	3,279	$287	$64.92	$59.17 - $68.76
Q2 2013	3,472	$272	$56.44	$49.62 - $60.33