GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,800 Value ($000) $1,905 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 13,400 Value ($000) $1,855 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 13,500 Value ($000) $2,018 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 14,100 Value ($000) $1,866 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 13,700 Value ($000) $2,416 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 14,800 Value ($000) $2,704 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 15,200 Value ($000) $2,764 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 15,400 Value ($000) $2,607 Avg Close $143.71 Range $129.41 - $150.40
Q4 2016
Shares 13,600 Value ($000) $2,348 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 13,600 Value ($000) $2,110 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 14,000 Value ($000) $1,949 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 14,000 Value ($000) $1,839 Avg Close $106.81 Range $98.07 - $111.72
Q4 2013
Shares 61,600 Value ($000) $5,886 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 62,800 Value ($000) $5,496 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 63,600 Value ($000) $4,982 Avg Close $56.44 Range $49.62 - $60.33