GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 946 Value ($000) $318 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 751 Value ($000) $256 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 755 Value ($000) $220 Avg Close $272.45 Range $235.63 - $290.37
Q2 2024
Shares 750 Value ($000) $218 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 750 Value ($000) $212 Avg Close $258.00 Range $238.28 - $274.94
Q1 2018
Shares 2,640 Value ($000) $583 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 3,123 Value ($000) $635 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 3,123 Value ($000) $642 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 3,123 Value ($000) $619 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 3,116 Value ($000) $583 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 3,397 Value ($000) $587 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 3,397 Value ($000) $527 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 3,397 Value ($000) $473 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 3,397 Value ($000) $446 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 3,397 Value ($000) $467 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 3,397 Value ($000) $469 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 3,397 Value ($000) $481 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 3,397 Value ($000) $461 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 3,397 Value ($000) $467 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 3,430 Value ($000) $436 Avg Close $95.05 Range $89.27 - $101.89