GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $2 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 6 Value ($000) $2 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 6 Value ($000) $2 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 6 Value ($000) $2 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 6 Value ($000) $2 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 6 Value ($000) $2 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 6 Value ($000) $2 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 6 Value ($000) $2 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 6 Value ($000) $2 Avg Close $234.24 Range $206.05 - $249.61
Q4 2022
Shares 185 Value ($000) $46 Avg Close $228.84 Range $199.97 - $241.02
Q4 2014
Shares 3,750 Value ($000) $516 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 3,998 Value ($000) $509 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 4,131 Value ($000) $481 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 4,313 Value ($000) $469 Avg Close $80.10 Range $72.36 - $87.91