GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,638 Value ($000) $1,898 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 5,242 Value ($000) $1,788 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 5,636 Value ($000) $1,644 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 6,294 Value ($000) $1,716 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 5,409 Value ($000) $1,425 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 5,409 Value ($000) $1,635 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 5,448 Value ($000) $1,581 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 5,956 Value ($000) $1,683 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 5,464 Value ($000) $1,419 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 6,866 Value ($000) $1,517 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 6,444 Value ($000) $1,386 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 6,588 Value ($000) $1,503 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 5,697 Value ($000) $1 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 4,913 Value ($000) $1,042 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 4,720 Value ($000) $1,044 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 4,636 Value ($000) $1,118 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 3,593 Value ($000) $749 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 2,839 Value ($000) $557 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 2,913 Value ($000) $548 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 2,862 Value ($000) $520 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 3,011 Value ($000) $448 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 2,511 Value ($000) $348 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 2,527 Value ($000) $378 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 3,905 Value ($000) $517 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 4,621 Value ($000) $815 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 4,766 Value ($000) $871 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 4,141 Value ($000) $753 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 2,765 Value ($000) $468 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 2,753 Value ($000) $433 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 2,003 Value ($000) $410 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 2,564 Value ($000) $478 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,808 Value ($000) $399 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,626 Value ($000) $331 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,555 Value ($000) $320 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,514 Value ($000) $300 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,392 Value ($000) $261 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,360 Value ($000) $235 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 1,360 Value ($000) $211 Avg Close $121.61 Range $111.53 - $128.06
Q2 2014
Shares 2,097 Value ($000) $244 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 2,612 Value ($000) $284 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 4,690 Value ($000) $448 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 5,165 Value ($000) $452 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 124,952 Value ($000) $9,787 Avg Close $56.44 Range $49.62 - $60.33