GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,628 Value ($000) $3,578 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 19,004 Value ($000) $6 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 18,709 Value ($000) $5 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 18,902 Value ($000) $5 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 13,653 Value ($000) $4 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 16,540 Value ($000) $5 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 16,733 Value ($000) $5 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 6,049 Value ($000) $2 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 4,985 Value ($000) $1 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 4,208 Value ($000) $1 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 4,093 Value ($000) $1 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 4,078 Value ($000) $1 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 4,081 Value ($000) $1 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 5,343 Value ($000) $1,134 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 5,141 Value ($000) $1,137 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 7,173 Value ($000) $1,730 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 9,070 Value ($000) $1,891 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 11,484 Value ($000) $2,251 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 11,677 Value ($000) $2,198 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 7,116 Value ($000) $1,292 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 9,948 Value ($000) $1,480 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 2,718 Value ($000) $376 Avg Close $131.04 Range $119.94 - $142.72
Q1 2019
Shares 50 Value ($000) $8 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 144 Value ($000) $23 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 976 Value ($000) $200 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 36,652 Value ($000) $6,832 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 463,073 Value ($000) $102,293 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 207,885 Value ($000) $42,294 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 212,305 Value ($000) $43,646 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 219,422 Value ($000) $43,467 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 183,700 Value ($000) $34,389 Avg Close $152.10 Range $141.98 - $159.74