GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 387,405 Value ($000) $130,424 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 327,438 Value ($000) $111,656 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 644,155 Value ($000) $187,874 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 649,035 Value ($000) $176,914 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 37,558 Value ($000) $9,896 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 44,557 Value ($000) $13,465 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 72,689 Value ($000) $21 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 122,270 Value ($000) $35 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 5,997 Value ($000) $2 Avg Close $234.24 Range $206.05 - $249.61

Q2 2023

Shares 7,530 Value ($000) $2 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 33,431 Value ($000) $8 Avg Close $217.74 Range $200.72 - $236.41

Q1 2022

Shares 63,120 Value ($000) $15,223 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 89,050 Value ($000) $18,564 Avg Close $185.25 Range $173.12 - $192.92

Q2 2021

Shares 38,949 Value ($000) $7,333 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 374,320 Value ($000) $67,962 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 788,604 Value ($000) $117,360 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 685,196 Value ($000) $94,852 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 61,856 Value ($000) $9,245 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 219,337 Value ($000) $29,020 Avg Close $144.98 Range $87.84 - $166.06

Q4 2018

Shares 49,900 Value ($000) $7,845 Avg Close $152.08 Range $122.13 - $176.33

Q4 2017

Shares 334,097 Value ($000) $67,972 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 472,800 Value ($000) $97,198 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 413,100 Value ($000) $81,835 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 189,200 Value ($000) $35,418 Avg Close $152.10 Range $141.98 - $159.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	387,405	$130,424	$340.86	$327.33 - $360.50
Q3 2025	327,438	$111,656	$313.76	$286.66 - $339.53
Q2 2025	644,155	$187,874	$272.45	$235.63 - $290.37
Q1 2025	649,035	$176,914	$255.81	$236.29 - $275.08
Q4 2024	37,558	$9,896	$281.95	$252.08 - $310.52
Q3 2024	44,557	$13,465	$286.51	$269.92 - $302.27
Q2 2024	72,689	$21	$284.04	$266.18 - $293.76
Q1 2024	122,270	$35	$258.00	$238.28 - $274.94
Q4 2023	5,997	$2	$234.24	$206.05 - $249.61
Q2 2023	7,530	$2	$204.58	$192.00 - $220.16
Q1 2023	33,431	$8	$217.74	$200.72 - $236.41
Q1 2022	63,120	$15,223	$204.81	$185.18 - $235.33
Q4 2021	89,050	$18,564	$185.25	$173.12 - $192.92
Q2 2021	38,949	$7,333	$170.87	$161.98 - $179.04
Q1 2021	374,320	$67,962	$147.01	$129.21 - $166.05
Q4 2020	788,604	$117,360	$130.64	$115.50 - $139.61
Q3 2020	685,196	$94,852	$131.04	$119.94 - $142.72
Q2 2020	61,856	$9,245	$124.31	$107.17 - $148.27
Q1 2020	219,337	$29,020	$144.98	$87.84 - $166.06
Q4 2018	49,900	$7,845	$152.08	$122.13 - $176.33
Q4 2017	334,097	$67,972	$170.35	$163.19 - $179.14
Q3 2017	472,800	$97,198	$166.44	$160.17 - $172.43
Q2 2017	413,100	$81,835	$161.99	$153.37 - $169.70
Q1 2017	189,200	$35,418	$152.10	$141.98 - $159.74