GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 417,712 Value ($000) $140,627 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 538,977 Value ($000) $183,791 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 551,612 Value ($000) $160,883 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 406,362 Value ($000) $110,766 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 408,862 Value ($000) $107,731 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 411,839 Value ($000) $124,458 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 420,059 Value ($000) $121,876 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 431,597 Value ($000) $121,922 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 434,200 Value ($000) $112,749 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 448,030 Value ($000) $99,001 Avg Close $211.15 Range $202.31 - $218.36