GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,288 Value ($000) $69,112 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 343,618 Value ($000) $117,174 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 398,358 Value ($000) $116,185 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 281,745 Value ($000) $76,798 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 381,738 Value ($000) $100,584 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 386,306 Value ($000) $116,742 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 384,151 Value ($000) $111,458 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 139,778 Value ($000) $39 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 105,438 Value ($000) $27 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 113,851 Value ($000) $25 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 120,092 Value ($000) $26 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 175,839 Value ($000) $40 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 184,260 Value ($000) $46 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 186,138 Value ($000) $39,493 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 184,963 Value ($000) $40,923 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 204,264 Value ($000) $49,265 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 200,843 Value ($000) $41,870 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 200,104 Value ($000) $39,226 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 200,530 Value ($000) $37,752 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 199,968 Value ($000) $36,305 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 189,105 Value ($000) $28,144 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 155,906 Value ($000) $21,583 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 154,010 Value ($000) $23,019 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 272,070 Value ($000) $35,997 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 279,833 Value ($000) $49,348 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 641,747 Value ($000) $117,266 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 661,799 Value ($000) $120,329 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 783,916 Value ($000) $132,701 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 802,965 Value ($000) $126,234 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 826,674 Value ($000) $169,237 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 845,754 Value ($000) $157,658 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 797,239 Value ($000) $176,111 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 842,639 Value ($000) $171,435 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 828,119 Value ($000) $170,245 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 837,516 Value ($000) $165,911 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 838,970 Value ($000) $157,055 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 859,905 Value ($000) $148,471 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 1,031,114 Value ($000) $159,988 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 1,026,440 Value ($000) $142,922 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 1,309,701 Value ($000) $172,056 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 1,231,097 Value ($000) $169,104 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 571,989 Value ($000) $78,907 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 27,255 Value ($000) $3,862 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 30,840 Value ($000) $4,186 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 5,000 Value ($000) $688 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 5,000 Value ($000) $635 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 5,000 Value ($000) $583 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 996,409 Value ($000) $108,529 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 935,153 Value ($000) $89,354 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 639,766 Value ($000) $55,992 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 691,127 Value ($000) $54,136 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,288	$69,112	$340.86	$327.33 - $360.50
Q3 2025	343,618	$117,174	$313.76	$286.66 - $339.53
Q2 2025	398,358	$116,185	$272.45	$235.63 - $290.37
Q1 2025	281,745	$76,798	$255.81	$236.29 - $275.08
Q4 2024	381,738	$100,584	$281.95	$252.08 - $310.52
Q3 2024	386,306	$116,742	$286.51	$269.92 - $302.27
Q2 2024	384,151	$111,458	$284.04	$266.18 - $293.76
Q1 2024	139,778	$39	$258.00	$238.28 - $274.94
Q4 2023	105,438	$27	$234.24	$206.05 - $249.61
Q3 2023	113,851	$25	$211.15	$202.31 - $218.36
Q2 2023	120,092	$26	$204.58	$192.00 - $220.16
Q1 2023	175,839	$40	$217.74	$200.72 - $236.41
Q4 2022	184,260	$46	$228.84	$199.97 - $241.02
Q3 2022	186,138	$39,493	$210.86	$193.55 - $227.76
Q2 2022	184,963	$40,923	$213.45	$193.09 - $231.65
Q1 2022	204,264	$49,265	$204.81	$185.18 - $235.33
Q4 2021	200,843	$41,870	$185.25	$173.12 - $192.92
Q3 2021	200,104	$39,226	$178.57	$166.63 - $188.34
Q2 2021	200,530	$37,752	$170.87	$161.98 - $179.04
Q1 2021	199,968	$36,305	$147.01	$129.21 - $166.05
Q4 2020	189,105	$28,144	$130.64	$115.50 - $139.61
Q3 2020	155,906	$21,583	$131.04	$119.94 - $142.72
Q2 2020	154,010	$23,019	$124.31	$107.17 - $148.27
Q1 2020	272,070	$35,997	$144.98	$87.84 - $166.06
Q4 2019	279,833	$49,348	$155.87	$148.57 - $163.25
Q3 2019	641,747	$117,266	$160.41	$151.18 - $167.35
Q2 2019	661,799	$120,329	$147.75	$137.61 - $165.87
Q1 2019	783,916	$132,701	$143.71	$129.41 - $150.40
Q4 2018	802,965	$126,234	$152.08	$122.13 - $176.33
Q3 2018	826,674	$169,237	$165.33	$155.27 - $174.40
Q2 2018	845,754	$157,658	$172.08	$154.90 - $193.19
Q1 2018	797,239	$176,111	$181.99	$166.37 - $192.58
Q4 2017	842,639	$171,435	$170.35	$163.19 - $179.14
Q3 2017	828,119	$170,245	$166.44	$160.17 - $172.43
Q2 2017	837,516	$165,911	$161.99	$153.37 - $169.70
Q1 2017	838,970	$157,055	$152.10	$141.98 - $159.74
Q4 2016	859,905	$148,471	$134.10	$121.96 - $147.65
Q3 2016	1,031,114	$159,988	$121.61	$111.53 - $128.06
Q2 2016	1,026,440	$142,922	$113.06	$104.59 - $119.37
Q1 2016	1,309,701	$172,056	$106.81	$98.07 - $111.72
Q4 2015	1,231,097	$169,104	$114.64	$108.39 - $122.35
Q3 2015	571,989	$78,907	$115.47	$105.39 - $122.75
Q2 2015	27,255	$3,862	$110.30	$104.00 - $116.81
Q1 2015	30,840	$4,186	$108.35	$103.80 - $112.67
Q4 2014	5,000	$688	$107.02	$90.27 - $114.98
Q3 2014	5,000	$635	$95.05	$89.27 - $101.89
Q2 2014	5,000	$583	$88.53	$81.15 - $94.74
Q1 2014	996,409	$108,529	$80.10	$72.36 - $87.91
Q4 2013	935,153	$89,354	$68.68	$64.34 - $73.69
Q3 2013	639,766	$55,992	$64.92	$59.17 - $68.76
Q2 2013	691,127	$54,136	$56.44	$49.62 - $60.33