GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,975 Value ($000) $6,051 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 18,114 Value ($000) $6,177 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 17,955 Value ($000) $5,237 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 17,543 Value ($000) $4,782 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 17,419 Value ($000) $4,590 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 17,098 Value ($000) $5,167 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 17,092 Value ($000) $4,959 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 17,155 Value ($000) $4,846 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 18,699 Value ($000) $4,855 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 19,301 Value ($000) $4,265 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 19,850 Value ($000) $4,271 Avg Close $204.58 Range $192.00 - $220.16
Q2 2020
Shares 97 Value ($000) $14 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 97 Value ($000) $13 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 397 Value ($000) $70 Avg Close $155.87 Range $148.57 - $163.25