GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 645,133 Value ($000) $217,190 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 735,157 Value ($000) $250,689 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 616,907 Value ($000) $179,927 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 484,512 Value ($000) $132,068 Avg Close $255.81 Range $236.29 - $275.08
Q4 2021
Shares 314,248 Value ($000) $65,511,281 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 271,884 Value ($000) $53,297,421 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 370,639 Value ($000) $69,776,498 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 254,993 Value ($000) $46,296,529 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 250,705 Value ($000) $37,309,918 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 283,573 Value ($000) $39,255,010 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 294,872 Value ($000) $44,071,569 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 107,540 Value ($000) $14,228,617 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 83,015 Value ($000) $14,639,695 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 46,096 Value ($000) $8,423,122 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 13,956 Value ($000) $2,537,480 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 3,189 Value ($000) $539,834 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 25,643 Value ($000) $4,031,336 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 175,897 Value ($000) $36,009,634 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 199,065 Value ($000) $37,107,706 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 106,908 Value ($000) $23,615,977 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 68,595 Value ($000) $13,955,653 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 205,519 Value ($000) $42,250,596 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 145,646 Value ($000) $28,852,474 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 235,960 Value ($000) $44,171,712 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 71,551 Value ($000) $12,353,996 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 26,147 Value ($000) $4,056,969 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 44,684 Value ($000) $6,221,800 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 175,493 Value ($000) $23,054,515 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 111,287 Value ($000) $15,286,382 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 267,490 Value ($000) $36,900,245 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 59,247 Value ($000) $8,394,708 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 56,066 Value ($000) $7,609,838 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 177,058 Value ($000) $24,366,721 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 183,469 Value ($000) $23,317,072 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 91,030 Value ($000) $10,609,545 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 171,305 Value ($000) $18,749,300 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 158,720 Value ($000) $15,165,700 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 180,209 Value ($000) $15,771,900 Avg Close $64.92 Range $59.17 - $68.76