GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 20,448 Value ($000) $4,204 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 20,913 Value ($000) $4,143 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 21,661 Value ($000) $4,055 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 22,141 Value ($000) $3,823 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 24,840 Value ($000) $3,854 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 25,711 Value ($000) $3,580 Avg Close $113.06 Range $104.59 - $119.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	20,448	$4,204	$166.44	$160.17 - $172.43
Q2 2017	20,913	$4,143	$161.99	$153.37 - $169.70
Q1 2017	21,661	$4,055	$152.10	$141.98 - $159.74
Q4 2016	22,141	$3,823	$134.10	$121.96 - $147.65
Q3 2016	24,840	$3,854	$121.61	$111.53 - $128.06
Q2 2016	25,711	$3,580	$113.06	$104.59 - $119.37