GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,570 Value ($000) $1,539 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 5,987 Value ($000) $2,042 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 5,881 Value ($000) $1,715 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 5,546 Value ($000) $1,512 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 5,821 Value ($000) $1,534 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 5,659 Value ($000) $1,710 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 5,628 Value ($000) $1,633 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 5,855 Value ($000) $1,654 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 5,928 Value ($000) $1,539 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 5,612 Value ($000) $1,240 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 7,532 Value ($000) $1,182 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 5,449 Value ($000) $778 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 4,594 Value ($000) $634 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 4,572 Value ($000) $970 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 4,443 Value ($000) $983 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 4,405 Value ($000) $1,062 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 4,171 Value ($000) $869 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 4,022 Value ($000) $789 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 3,734 Value ($000) $703 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 2,805 Value ($000) $509 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 2,805 Value ($000) $417 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 3,041 Value ($000) $421 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 3,101 Value ($000) $463 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 2,870 Value ($000) $380 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 1,250 Value ($000) $220 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 1,250 Value ($000) $228 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 1,250 Value ($000) $227 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 1,250 Value ($000) $212 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 1,279 Value ($000) $201 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 1,279 Value ($000) $262 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,279 Value ($000) $238 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 2,329 Value ($000) $514 Avg Close $181.99 Range $166.37 - $192.58