GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 532,298 Value ($000) $183,462 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 552,950 Value ($000) $188,556 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 299,137 Value ($000) $87,246 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 247,482 Value ($000) $67,459 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 155,891 Value ($000) $41,076 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 155,658 Value ($000) $47,040 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 100,418 Value ($000) $29,135 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 131,130 Value ($000) $37,043 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 114,132 Value ($000) $29,637 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 116,365 Value ($000) $25,713 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 113,896 Value ($000) $24,505 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 131,393 Value ($000) $29,985 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 149,814 Value ($000) $37,170 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 25,859 Value ($000) $5,487 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 24,021 Value ($000) $5,315 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 3,281 Value ($000) $791 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 1,547 Value ($000) $323 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 1,547 Value ($000) $303 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 5,996 Value ($000) $1,129 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 7,611 Value ($000) $1,382 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 7,502 Value ($000) $1,116 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 7,502 Value ($000) $1,039 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 7,562 Value ($000) $1,130 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 24,048 Value ($000) $3,182 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 23,928 Value ($000) $4,220 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 23,928 Value ($000) $4,372 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 23,928 Value ($000) $4,351 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 37,738 Value ($000) $6,388 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 85,813 Value ($000) $13,491 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 139,496 Value ($000) $28,558 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 118,516 Value ($000) $22,093 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 167,716 Value ($000) $37,048 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 201,474 Value ($000) $40,990 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 235,454 Value ($000) $48,405 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 88,357 Value ($000) $17,504 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 153,192 Value ($000) $28,678 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 161,960 Value ($000) $27,964 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 258,970 Value ($000) $40,182 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 326,202 Value ($000) $45,420 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 307,660 Value ($000) $40,417 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 305,655 Value ($000) $41,985 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 283,037 Value ($000) $39,045 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 283,037 Value ($000) $40,104 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 283,337 Value ($000) $38,457 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 241,037 Value ($000) $33,172 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 205,046 Value ($000) $26,059 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 266,062 Value ($000) $31,010 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 239,546 Value ($000) $26,091 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 410,395 Value ($000) $39,213 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 74,210 Value ($000) $6,495 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 158,903 Value ($000) $12,447 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	532,298	$183,462	$340.86	$327.33 - $360.50
Q3 2025	552,950	$188,556	$313.76	$286.66 - $339.53
Q2 2025	299,137	$87,246	$272.45	$235.63 - $290.37
Q1 2025	247,482	$67,459	$255.81	$236.29 - $275.08
Q4 2024	155,891	$41,076	$281.95	$252.08 - $310.52
Q3 2024	155,658	$47,040	$286.51	$269.92 - $302.27
Q2 2024	100,418	$29,135	$284.04	$266.18 - $293.76
Q1 2024	131,130	$37,043	$258.00	$238.28 - $274.94
Q4 2023	114,132	$29,637	$234.24	$206.05 - $249.61
Q3 2023	116,365	$25,713	$211.15	$202.31 - $218.36
Q2 2023	113,896	$24,505	$204.58	$192.00 - $220.16
Q1 2023	131,393	$29,985	$217.74	$200.72 - $236.41
Q4 2022	149,814	$37,170	$228.84	$199.97 - $241.02
Q3 2022	25,859	$5,487	$210.86	$193.55 - $227.76
Q2 2022	24,021	$5,315	$213.45	$193.09 - $231.65
Q1 2022	3,281	$791	$204.81	$185.18 - $235.33
Q4 2021	1,547	$323	$185.25	$173.12 - $192.92
Q3 2021	1,547	$303	$178.57	$166.63 - $188.34
Q2 2021	5,996	$1,129	$170.87	$161.98 - $179.04
Q1 2021	7,611	$1,382	$147.01	$129.21 - $166.05
Q4 2020	7,502	$1,116	$130.64	$115.50 - $139.61
Q3 2020	7,502	$1,039	$131.04	$119.94 - $142.72
Q2 2020	7,562	$1,130	$124.31	$107.17 - $148.27
Q1 2020	24,048	$3,182	$144.98	$87.84 - $166.06
Q4 2019	23,928	$4,220	$155.87	$148.57 - $163.25
Q3 2019	23,928	$4,372	$160.41	$151.18 - $167.35
Q2 2019	23,928	$4,351	$147.75	$137.61 - $165.87
Q1 2019	37,738	$6,388	$143.71	$129.41 - $150.40
Q4 2018	85,813	$13,491	$152.08	$122.13 - $176.33
Q3 2018	139,496	$28,558	$165.33	$155.27 - $174.40
Q2 2018	118,516	$22,093	$172.08	$154.90 - $193.19
Q1 2018	167,716	$37,048	$181.99	$166.37 - $192.58
Q4 2017	201,474	$40,990	$170.35	$163.19 - $179.14
Q3 2017	235,454	$48,405	$166.44	$160.17 - $172.43
Q2 2017	88,357	$17,504	$161.99	$153.37 - $169.70
Q1 2017	153,192	$28,678	$152.10	$141.98 - $159.74
Q4 2016	161,960	$27,964	$134.10	$121.96 - $147.65
Q3 2016	258,970	$40,182	$121.61	$111.53 - $128.06
Q2 2016	326,202	$45,420	$113.06	$104.59 - $119.37
Q1 2016	307,660	$40,417	$106.81	$98.07 - $111.72
Q4 2015	305,655	$41,985	$114.64	$108.39 - $122.35
Q3 2015	283,037	$39,045	$115.47	$105.39 - $122.75
Q2 2015	283,037	$40,104	$110.30	$104.00 - $116.81
Q1 2015	283,337	$38,457	$108.35	$103.80 - $112.67
Q4 2014	241,037	$33,172	$107.02	$90.27 - $114.98
Q3 2014	205,046	$26,059	$95.05	$89.27 - $101.89
Q2 2014	266,062	$31,010	$88.53	$81.15 - $94.74
Q1 2014	239,546	$26,091	$80.10	$72.36 - $87.91
Q4 2013	410,395	$39,213	$68.68	$64.34 - $73.69
Q3 2013	74,210	$6,495	$64.92	$59.17 - $68.76
Q2 2013	158,903	$12,447	$56.44	$49.62 - $60.33