GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,945 Value ($000) $3,685 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 118,749 Value ($000) $40,493 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 64,647 Value ($000) $18,855 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 538,649 Value ($000) $146,825 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 693,698 Value ($000) $182,782 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 624,631 Value ($000) $188,763 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 563,102 Value ($000) $163,378 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 532,835 Value ($000) $150,521 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 49,340 Value ($000) $12,812 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 152,174 Value ($000) $33,626 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 441,686 Value ($000) $95,029 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 781,620 Value ($000) $178,374 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 493,014 Value ($000) $122,322 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 355,729 Value ($000) $75,475 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 571,500 Value ($000) $126,444 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 97,450 Value ($000) $23,503 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 370,061 Value ($000) $77,147 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 39,580 Value ($000) $7,759 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 212,828 Value ($000) $40,067 Avg Close $170.87 Range $161.98 - $179.04

Q4 2020

Shares 36,972 Value ($000) $5,502 Avg Close $130.64 Range $115.50 - $139.61

Q1 2020

Shares 81,059 Value ($000) $10,725 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 673,028 Value ($000) $118,688 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 229,049 Value ($000) $41,854 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 642,760 Value ($000) $116,867 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 589,946 Value ($000) $99,866 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 170,935 Value ($000) $26,873 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 399,197 Value ($000) $81,724 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 605,191 Value ($000) $112,814 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 475,067 Value ($000) $104,942 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 482,813 Value ($000) $98,228 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 212,647 Value ($000) $43,716 Avg Close $166.44 Range $160.17 - $172.43

Q1 2017

Shares 3,817 Value ($000) $715 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 215,944 Value ($000) $37,285 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 904,845 Value ($000) $140,396 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 1,067,461 Value ($000) $148,633 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 769,935 Value ($000) $101,146 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 719,864 Value ($000) $98,881 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 479,852 Value ($000) $66,196 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 698,378 Value ($000) $98,953 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 898,027 Value ($000) $121,889 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 1,113,280 Value ($000) $153,210 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 897,206 Value ($000) $114,026 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 981,568 Value ($000) $114,402 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 1,030,727 Value ($000) $112,267 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 498,163 Value ($000) $47,600 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 936,654 Value ($000) $81,976 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 385,803 Value ($000) $30,220 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,945	$3,685	$340.86	$327.33 - $360.50
Q3 2025	118,749	$40,493	$313.76	$286.66 - $339.53
Q2 2025	64,647	$18,855	$272.45	$235.63 - $290.37
Q1 2025	538,649	$146,825	$255.81	$236.29 - $275.08
Q4 2024	693,698	$182,782	$281.95	$252.08 - $310.52
Q3 2024	624,631	$188,763	$286.51	$269.92 - $302.27
Q2 2024	563,102	$163,378	$284.04	$266.18 - $293.76
Q1 2024	532,835	$150,521	$258.00	$238.28 - $274.94
Q4 2023	49,340	$12,812	$234.24	$206.05 - $249.61
Q3 2023	152,174	$33,626	$211.15	$202.31 - $218.36
Q2 2023	441,686	$95,029	$204.58	$192.00 - $220.16
Q1 2023	781,620	$178,374	$217.74	$200.72 - $236.41
Q4 2022	493,014	$122,322	$228.84	$199.97 - $241.02
Q3 2022	355,729	$75,475	$210.86	$193.55 - $227.76
Q2 2022	571,500	$126,444	$213.45	$193.09 - $231.65
Q1 2022	97,450	$23,503	$204.81	$185.18 - $235.33
Q4 2021	370,061	$77,147	$185.25	$173.12 - $192.92
Q3 2021	39,580	$7,759	$178.57	$166.63 - $188.34
Q2 2021	212,828	$40,067	$170.87	$161.98 - $179.04
Q4 2020	36,972	$5,502	$130.64	$115.50 - $139.61
Q1 2020	81,059	$10,725	$144.98	$87.84 - $166.06
Q4 2019	673,028	$118,688	$155.87	$148.57 - $163.25
Q3 2019	229,049	$41,854	$160.41	$151.18 - $167.35
Q2 2019	642,760	$116,867	$147.75	$137.61 - $165.87
Q1 2019	589,946	$99,866	$143.71	$129.41 - $150.40
Q4 2018	170,935	$26,873	$152.08	$122.13 - $176.33
Q3 2018	399,197	$81,724	$165.33	$155.27 - $174.40
Q2 2018	605,191	$112,814	$172.08	$154.90 - $193.19
Q1 2018	475,067	$104,942	$181.99	$166.37 - $192.58
Q4 2017	482,813	$98,228	$170.35	$163.19 - $179.14
Q3 2017	212,647	$43,716	$166.44	$160.17 - $172.43
Q1 2017	3,817	$715	$152.10	$141.98 - $159.74
Q4 2016	215,944	$37,285	$134.10	$121.96 - $147.65
Q3 2016	904,845	$140,396	$121.61	$111.53 - $128.06
Q2 2016	1,067,461	$148,633	$113.06	$104.59 - $119.37
Q1 2016	769,935	$101,146	$106.81	$98.07 - $111.72
Q4 2015	719,864	$98,881	$114.64	$108.39 - $122.35
Q3 2015	479,852	$66,196	$115.47	$105.39 - $122.75
Q2 2015	698,378	$98,953	$110.30	$104.00 - $116.81
Q1 2015	898,027	$121,889	$108.35	$103.80 - $112.67
Q4 2014	1,113,280	$153,210	$107.02	$90.27 - $114.98
Q3 2014	897,206	$114,026	$95.05	$89.27 - $101.89
Q2 2014	981,568	$114,402	$88.53	$81.15 - $94.74
Q1 2014	1,030,727	$112,267	$80.10	$72.36 - $87.91
Q4 2013	498,163	$47,600	$68.68	$64.34 - $73.69
Q3 2013	936,654	$81,976	$64.92	$59.17 - $68.76
Q2 2013	385,803	$30,220	$56.44	$49.62 - $60.33