GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 11,725 Value ($000) $2,385 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 12,316 Value ($000) $2,532 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 13,137 Value ($000) $2,603 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 13,052 Value ($000) $2,443 Avg Close $152.10 Range $141.98 - $159.74
Q2 2015
Shares 29,406 Value ($000) $4,167 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 29,234 Value ($000) $3,968 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 61,750 Value ($000) $8,498 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 60,591 Value ($000) $7,700 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 31,363 Value ($000) $3,655 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 35,735 Value ($000) $3,892 Avg Close $80.10 Range $72.36 - $87.91