GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,161 Value ($000) $25,977 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 67,053 Value ($000) $22,865 Avg Close $313.76 Range $286.66 - $339.53

Q1 2025

Shares 65,592 Value ($000) $17,879 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 144,213 Value ($000) $37,999 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 5,606 Value ($000) $1,694 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 22,080 Value ($000) $6,406 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 13,792 Value ($000) $3,934 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 6,409 Value ($000) $1,664 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 2,131 Value ($000) $471 Avg Close $211.15 Range $202.31 - $218.36

Q3 2018

Shares 1,100 Value ($000) $225 Avg Close $165.33 Range $155.27 - $174.40

Q3 2017

Shares 123,375 Value ($000) $25,364 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 124,361 Value ($000) $24,636 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 145,627 Value ($000) $27,260 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 141,397 Value ($000) $24,414 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 148,712 Value ($000) $23,074 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 152,704 Value ($000) $21,263 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 149,489 Value ($000) $19,638 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 153,142 Value ($000) $21,036 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 162,853 Value ($000) $22,465 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 159,653 Value ($000) $22,621 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 151,896 Value ($000) $20,617 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 151,854 Value ($000) $20,531 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 160,251 Value ($000) $20,367 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 157,454 Value ($000) $18,351 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 62,854 Value ($000) $6,845 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 58,754 Value ($000) $5,614 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 56,354 Value ($000) $4,932 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 54,054 Value ($000) $0 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,161	$25,977	$340.86	$327.33 - $360.50
Q3 2025	67,053	$22,865	$313.76	$286.66 - $339.53
Q1 2025	65,592	$17,879	$255.81	$236.29 - $275.08
Q4 2024	144,213	$37,999	$281.95	$252.08 - $310.52
Q3 2024	5,606	$1,694	$286.51	$269.92 - $302.27
Q2 2024	22,080	$6,406	$284.04	$266.18 - $293.76
Q1 2024	13,792	$3,934	$258.00	$238.28 - $274.94
Q4 2023	6,409	$1,664	$234.24	$206.05 - $249.61
Q3 2023	2,131	$471	$211.15	$202.31 - $218.36
Q3 2018	1,100	$225	$165.33	$155.27 - $174.40
Q3 2017	123,375	$25,364	$166.44	$160.17 - $172.43
Q2 2017	124,361	$24,636	$161.99	$153.37 - $169.70
Q1 2017	145,627	$27,260	$152.10	$141.98 - $159.74
Q4 2016	141,397	$24,414	$134.10	$121.96 - $147.65
Q3 2016	148,712	$23,074	$121.61	$111.53 - $128.06
Q2 2016	152,704	$21,263	$113.06	$104.59 - $119.37
Q1 2016	149,489	$19,638	$106.81	$98.07 - $111.72
Q4 2015	153,142	$21,036	$114.64	$108.39 - $122.35
Q3 2015	162,853	$22,465	$115.47	$105.39 - $122.75
Q2 2015	159,653	$22,621	$110.30	$104.00 - $116.81
Q1 2015	151,896	$20,617	$108.35	$103.80 - $112.67
Q4 2014	151,854	$20,531	$107.02	$90.27 - $114.98
Q3 2014	160,251	$20,367	$95.05	$89.27 - $101.89
Q2 2014	157,454	$18,351	$88.53	$81.15 - $94.74
Q1 2014	62,854	$6,845	$80.10	$72.36 - $87.91
Q4 2013	58,754	$5,614	$68.68	$64.34 - $73.69
Q3 2013	56,354	$4,932	$64.92	$59.17 - $68.76
Q2 2013	54,054	$0	$56.44	$49.62 - $60.33