GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,161 Value ($000) $15,204 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 45,342 Value ($000) $15,462 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 46,225 Value ($000) $13,482 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 55,360 Value ($000) $15,090 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 57,359 Value ($000) $15,114 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 57,065 Value ($000) $17,245 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 56,892 Value ($000) $16,507 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 56,699 Value ($000) $16,017 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 57,977 Value ($000) $15,055 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 72,802 Value ($000) $16,087 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 72,574 Value ($000) $15,614 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 72,444 Value ($000) $16,532 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 74,321 Value ($000) $18,440 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 75,457 Value ($000) $16,010 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 74,790 Value ($000) $16,547 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 74,236 Value ($000) $17,904 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 74,616 Value ($000) $15,555 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 72,922 Value ($000) $14,295 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 72,487 Value ($000) $13,646 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 71,891 Value ($000) $13,053 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 74,196 Value ($000) $11,042 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 72,119 Value ($000) $9,983 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 72,140 Value ($000) $10,782 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 69,891 Value ($000) $9,247 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 68,385 Value ($000) $12,060 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 64,776 Value ($000) $11,837 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 64,982 Value ($000) $11,815 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 63,916 Value ($000) $10,820 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 66,454 Value ($000) $10,447 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 65,446 Value ($000) $13,398 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 64,101 Value ($000) $11,949 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 64,575 Value ($000) $14,265 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 65,255 Value ($000) $13,276 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 65,255 Value ($000) $13,415 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 65,930 Value ($000) $13,061 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 65,630 Value ($000) $12,286 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 66,380 Value ($000) $11,461 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 66,496 Value ($000) $10,318 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 66,466 Value ($000) $9,255 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 67,466 Value ($000) $8,863 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 87,166 Value ($000) $11,973 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 85,226 Value ($000) $11,757 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 85,276 Value ($000) $12,083 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 85,276 Value ($000) $11,575 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 85,301 Value ($000) $11,739 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 86,231 Value ($000) $10,959 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 87,700 Value ($000) $10,221 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 87,700 Value ($000) $9,552 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 89,046 Value ($000) $8,508 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 91,100 Value ($000) $7,973 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 97,982 Value ($000) $7,675 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,161	$15,204	$340.86	$327.33 - $360.50
Q3 2025	45,342	$15,462	$313.76	$286.66 - $339.53
Q2 2025	46,225	$13,482	$272.45	$235.63 - $290.37
Q1 2025	55,360	$15,090	$255.81	$236.29 - $275.08
Q4 2024	57,359	$15,114	$281.95	$252.08 - $310.52
Q3 2024	57,065	$17,245	$286.51	$269.92 - $302.27
Q2 2024	56,892	$16,507	$284.04	$266.18 - $293.76
Q1 2024	56,699	$16,017	$258.00	$238.28 - $274.94
Q4 2023	57,977	$15,055	$234.24	$206.05 - $249.61
Q3 2023	72,802	$16,087	$211.15	$202.31 - $218.36
Q2 2023	72,574	$15,614	$204.58	$192.00 - $220.16
Q1 2023	72,444	$16,532	$217.74	$200.72 - $236.41
Q4 2022	74,321	$18,440	$228.84	$199.97 - $241.02
Q3 2022	75,457	$16,010	$210.86	$193.55 - $227.76
Q2 2022	74,790	$16,547	$213.45	$193.09 - $231.65
Q1 2022	74,236	$17,904	$204.81	$185.18 - $235.33
Q4 2021	74,616	$15,555	$185.25	$173.12 - $192.92
Q3 2021	72,922	$14,295	$178.57	$166.63 - $188.34
Q2 2021	72,487	$13,646	$170.87	$161.98 - $179.04
Q1 2021	71,891	$13,053	$147.01	$129.21 - $166.05
Q4 2020	74,196	$11,042	$130.64	$115.50 - $139.61
Q3 2020	72,119	$9,983	$131.04	$119.94 - $142.72
Q2 2020	72,140	$10,782	$124.31	$107.17 - $148.27
Q1 2020	69,891	$9,247	$144.98	$87.84 - $166.06
Q4 2019	68,385	$12,060	$155.87	$148.57 - $163.25
Q3 2019	64,776	$11,837	$160.41	$151.18 - $167.35
Q2 2019	64,982	$11,815	$147.75	$137.61 - $165.87
Q1 2019	63,916	$10,820	$143.71	$129.41 - $150.40
Q4 2018	66,454	$10,447	$152.08	$122.13 - $176.33
Q3 2018	65,446	$13,398	$165.33	$155.27 - $174.40
Q2 2018	64,101	$11,949	$172.08	$154.90 - $193.19
Q1 2018	64,575	$14,265	$181.99	$166.37 - $192.58
Q4 2017	65,255	$13,276	$170.35	$163.19 - $179.14
Q3 2017	65,255	$13,415	$166.44	$160.17 - $172.43
Q2 2017	65,930	$13,061	$161.99	$153.37 - $169.70
Q1 2017	65,630	$12,286	$152.10	$141.98 - $159.74
Q4 2016	66,380	$11,461	$134.10	$121.96 - $147.65
Q3 2016	66,496	$10,318	$121.61	$111.53 - $128.06
Q2 2016	66,466	$9,255	$113.06	$104.59 - $119.37
Q1 2016	67,466	$8,863	$106.81	$98.07 - $111.72
Q4 2015	87,166	$11,973	$114.64	$108.39 - $122.35
Q3 2015	85,226	$11,757	$115.47	$105.39 - $122.75
Q2 2015	85,276	$12,083	$110.30	$104.00 - $116.81
Q1 2015	85,276	$11,575	$108.35	$103.80 - $112.67
Q4 2014	85,301	$11,739	$107.02	$90.27 - $114.98
Q3 2014	86,231	$10,959	$95.05	$89.27 - $101.89
Q2 2014	87,700	$10,221	$88.53	$81.15 - $94.74
Q1 2014	87,700	$9,552	$80.10	$72.36 - $87.91
Q4 2013	89,046	$8,508	$68.68	$64.34 - $73.69
Q3 2013	91,100	$7,973	$64.92	$59.17 - $68.76
Q2 2013	97,982	$7,675	$56.44	$49.62 - $60.33