GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 418,987 Value ($000) $141,056 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 376,162 Value ($000) $128,271 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 83,747 Value ($000) $24 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 338 Value ($000) $0 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 162 Value ($000) $0 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 166 Value ($000) $0 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 164 Value ($000) $0 Avg Close $284.04 Range $266.18 - $293.76
Q4 2023
Shares 170 Value ($000) $0 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 175 Value ($000) $0 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 237 Value ($000) $0 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 2,293 Value ($000) $1 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 2,293 Value ($000) $1 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 2,279 Value ($000) $483 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 15 Value ($000) $3 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 95 Value ($000) $22 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 219 Value ($000) $45 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 204 Value ($000) $39 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 204 Value ($000) $38 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 204 Value ($000) $37 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 204 Value ($000) $30 Avg Close $130.64 Range $115.50 - $139.61
Q4 2019
Shares 13 Value ($000) $2 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 3,479 Value ($000) $635 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 13 Value ($000) $2 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 13 Value ($000) $2 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 13 Value ($000) $2 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 5,095 Value ($000) $1,043 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 534 Value ($000) $99 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 113 Value ($000) $24 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 6,960 Value ($000) $1,415 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 113 Value ($000) $23 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 113 Value ($000) $22 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 28,846 Value ($000) $5,399 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 30,014 Value ($000) $5,182 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 52,070 Value ($000) $8,078 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 54,841 Value ($000) $7,635 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 32,450 Value ($000) $4,262 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 29,778 Value ($000) $4,089 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 32,212 Value ($000) $4,443 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 71 Value ($000) $10 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 11 Value ($000) $1 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 7 Value ($000) $0 Avg Close $107.02 Range $90.27 - $114.98
Q1 2014
Shares 375 Value ($000) $40 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 425 Value ($000) $40 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 375 Value ($000) $32 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 375 Value ($000) $29 Avg Close $56.44 Range $49.62 - $60.33