GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 31 Value ($000) $8 Avg Close $255.81 Range $236.29 - $275.08

Q2 2024

Shares 25 Value ($000) $7 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 25 Value ($000) $7 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 10 Value ($000) $3 Avg Close $234.24 Range $206.05 - $249.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	31	$8	$255.81	$236.29 - $275.08
Q2 2024	25	$7	$284.04	$266.18 - $293.76
Q1 2024	25	$7	$258.00	$238.28 - $274.94
Q4 2023	10	$3	$234.24	$206.05 - $249.61