GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,065,462 Value ($000) $2,039,742 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 5,869,858 Value ($000) $1,997,958 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 5,769,294 Value ($000) $1,679,349 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 5,771,801 Value ($000) $1,571,462 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 5,688,672 Value ($000) $1,496,939 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 5,557,404 Value ($000) $1,674,998 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 4,919,062 Value ($000) $1,424,163 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 4,754,158 Value ($000) $1,339,965 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 4,556,593 Value ($000) $1,180,215 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 4,473,327 Value ($000) $986,489 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 4,344,170 Value ($000) $931,965 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 4,228,831 Value ($000) $962,711 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 3,968,976 Value ($000) $983 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 3,939,489 Value ($000) $834,757 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 3,931,502 Value ($000) $868,001 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 3,774,740 Value ($000) $907,802 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 3,642,456 Value ($000) $757,162 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 3,577,818 Value ($000) $699,341 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 3,473,496 Value ($000) $651,889 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 3,523,477 Value ($000) $637,887 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 3,443,707 Value ($000) $511,015 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 3,300,984 Value ($000) $455,881 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 3,297,318 Value ($000) $491,765 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 3,290,115 Value ($000) $434,355 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 3,239,427 Value ($000) $569,943 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 3,133,016 Value ($000) $571,481 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 3,655,921 Value ($000) $663,531 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 3,468,552 Value ($000) $586,064 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 3,511,536 Value ($000) $551,080 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 3,318,242 Value ($000) $678,037 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 3,247,942 Value ($000) $604,248 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 3,192,793 Value ($000) $703,648 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 3,115,765 Value ($000) $632,676 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 3,058,027 Value ($000) $627,537 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 3,016,149 Value ($000) $596,568 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 2,920,756 Value ($000) $546,040 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 2,779,451 Value ($000) $479,373 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 2,680,319 Value ($000) $415,279 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 2,556,645 Value ($000) $355,424 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 2,603,362 Value ($000) $341,383 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 2,540,126 Value ($000) $348,246 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 2,527,694 Value ($000) $348,058 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 2,576,797 Value ($000) $364,436 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 2,601,786 Value ($000) $352,631 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 2,463,125 Value ($000) $338,566 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 2,393,456 Value ($000) $303,810 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 2,466,169 Value ($000) $287,270 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 2,493,658 Value ($000) $271,499 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 2,541,450 Value ($000) $242,768 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 2,376,449 Value ($000) $207,937 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 2,297,609 Value ($000) $179,936 Avg Close $56.44 Range $49.62 - $60.33