GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

WATERS PARKERSON & CO., LLC's Holding History (CIK: 0001222993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 680 Value ($000) $229 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 722 Value ($000) $246 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 722 Value ($000) $211 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 972 Value ($000) $265 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 972 Value ($000) $256 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 932 Value ($000) $0 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 932 Value ($000) $0 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 932 Value ($000) $0 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 932 Value ($000) $0 Avg Close $234.24 Range $206.05 - $249.61
Q1 2023
Shares 896 Value ($000) $0 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 892 Value ($000) $0 Avg Close $228.84 Range $199.97 - $241.02
Q1 2022
Shares 892 Value ($000) $215 Avg Close $204.81 Range $185.18 - $235.33
Q1 2018
Shares 950 Value ($000) $210 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 3,250 Value ($000) $661 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 3,250 Value ($000) $668 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 2,850 Value ($000) $565 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 2,850 Value ($000) $534 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 2,850 Value ($000) $492 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 2,850 Value ($000) $442 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 2,550 Value ($000) $355 Avg Close $113.06 Range $104.59 - $119.37