GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,447 Value ($000) $225 Avg Close $121.61 Range $111.53 - $128.06
Q4 2015
Shares 94,354 Value ($000) $12,960 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 85,979 Value ($000) $11,861 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 82,386 Value ($000) $11,673 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 78,107 Value ($000) $10,601 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 62,275 Value ($000) $8,570 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 59,608 Value ($000) $7,576 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 58,468 Value ($000) $6,814 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 57,390 Value ($000) $6,251 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 48,220 Value ($000) $4,607 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 59,250 Value ($000) $5,186 Avg Close $64.92 Range $59.17 - $68.76