GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,900 Value ($000) $540 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 6,500 Value ($000) $971 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 6,700 Value ($000) $886 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 6,700 Value ($000) $1,182 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 6,900 Value ($000) $1,261 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 6,900 Value ($000) $1,255 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 6,900 Value ($000) $1,168 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 7,100 Value ($000) $1,116 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 11,800 Value ($000) $2,416 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 19,000 Value ($000) $3,542 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 19,000 Value ($000) $4,197 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 19,000 Value ($000) $3,866 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 19,000 Value ($000) $3,906 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 19,000 Value ($000) $3,764 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 19,000 Value ($000) $3,557 Avg Close $152.10 Range $141.98 - $159.74